Crypto exchange Yobit

Market AnarchistsPrime (ACP) / Waves (WAVES)

Identifier on Yobit: acp_waves
123...3738
Date Price Volume Open Low High Close
2024-03-28 0.0014 WAVES 0.4058 ACP 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-03-27 0.0014 WAVES 82.1818 ACP 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-03-26 0.0014 WAVES 0.0000 ACP 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-03-25 0.0014 WAVES 0.0000 ACP 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-03-24 0.0014 WAVES 0.0000 ACP 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-03-23 0.0014 WAVES 0.0000 ACP 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-03-22 0.0014 WAVES 0.0000 ACP 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-03-21 0.0014 WAVES 0.0000 ACP 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-03-20 0.0014 WAVES 0.0000 ACP 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-03-19 0.0014 WAVES 19.9361 ACP 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-03-18 0.0012 WAVES 0.0000 ACP 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-03-17 0.0012 WAVES 0.0000 ACP 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-03-16 0.0012 WAVES 0.0000 ACP 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-03-15 0.0012 WAVES 0.0000 ACP 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-03-14 0.0012 WAVES 0.0000 ACP 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-03-13 0.0013 WAVES 180.7015 ACP 0.0013 WAVES 0.0012 WAVES 0.0014 WAVES 0.0012 WAVES
2024-03-12 0.0014 WAVES 0.0000 ACP 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-03-11 0.0014 WAVES 0.0000 ACP 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-03-10 0.0014 WAVES 0.0000 ACP 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-03-09 0.0014 WAVES 0.0000 ACP 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-03-08 0.0014 WAVES 0.0000 ACP 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-03-07 0.0014 WAVES 0.0000 ACP 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-03-06 0.0014 WAVES 0.0000 ACP 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-03-05 0.0014 WAVES 0.0000 ACP 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-03-04 0.0014 WAVES 0.0000 ACP 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-03-03 0.0014 WAVES 0.0000 ACP 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-03-02 0.0014 WAVES 0.0000 ACP 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-03-01 0.0016 WAVES 3.4637 ACP 0.0016 WAVES 0.0014 WAVES 0.0018 WAVES 0.0014 WAVES
2024-02-29 0.0014 WAVES 0.0000 ACP 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-02-28 0.0014 WAVES 0.9225 ACP 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-02-27 0.0014 WAVES 0.9225 ACP 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-02-26 0.0016 WAVES 0.0000 ACP 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-02-25 0.0016 WAVES 0.0000 ACP 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-02-24 0.0016 WAVES 0.0000 ACP 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-02-23 0.0016 WAVES 0.0000 ACP 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-02-22 0.0016 WAVES 0.0000 ACP 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-02-21 0.0016 WAVES 0.0000 ACP 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-02-20 0.0016 WAVES 0.0000 ACP 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-02-19 0.0016 WAVES 0.0000 ACP 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-02-18 0.0016 WAVES 0.0000 ACP 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-02-17 0.0016 WAVES 0.0000 ACP 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-02-16 0.0016 WAVES 12.1988 ACP 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-02-15 0.0016 WAVES 19.6025 ACP 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-02-14 0.0016 WAVES 2.8388 ACP 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-02-13 0.0018 WAVES 0.0000 ACP 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2024-02-12 0.0018 WAVES 0.0000 ACP 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2024-02-11 0.0018 WAVES 0.0000 ACP 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2024-02-10 0.0018 WAVES 0.0000 ACP 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2024-02-09 0.0018 WAVES 0.0000 ACP 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2024-02-08 0.0018 WAVES 0.0000 ACP 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
123...3738