Crypto exchange Yobit

Market AnarchistsPrime (ACP) / [unlinked]

Identifier on Yobit: acp_rur
123...3738
Date Price Volume Open Low High Close
2024-03-29 0.5008 0.4058 ACP 0.5008 0.5008 0.5008 0.5008
2024-03-28 0.5008 0.4058 ACP 0.5008 0.5008 0.5008 0.5008
2024-03-27 0.5135 84.9901 ACP 0.5135 0.5058 0.5211 0.5109
2024-03-26 0.5008 1.2319 ACP 0.5008 0.4958 0.5057 0.5057
2024-03-25 0.4836 1.7008 ACP 0.4836 0.4764 0.4908 0.4908
2024-03-24 0.4670 1.3316 ACP 0.4670 0.4623 0.4716 0.4716
2024-03-23 0.4510 1.8420 ACP 0.4510 0.4442 0.4577 0.4577
2024-03-22 0.4355 0.0000 ACP 0.4355 0.4355 0.4355 0.4355
2024-03-21 0.4355 0.0000 ACP 0.4355 0.4355 0.4355 0.4355
2024-03-20 0.4355 0.0000 ACP 0.4355 0.4355 0.4355 0.4355
2024-03-19 0.4584 4.8547 ACP 0.4584 0.4355 0.4812 0.4355
2024-03-18 0.4533 0.0000 ACP 0.4533 0.4533 0.4533 0.4533
2024-03-17 0.4533 0.0000 ACP 0.4533 0.4533 0.4533 0.4533
2024-03-16 0.4533 0.0000 ACP 0.4533 0.4533 0.4533 0.4533
2024-03-15 0.4533 0.0000 ACP 0.4533 0.4533 0.4533 0.4533
2024-03-14 0.4644 0.0000 ACP 0.4644 0.4644 0.4644 0.4644
2024-03-13 0.4644 177.3409 ACP 0.4644 0.4644 0.4644 0.4644
2024-03-12 0.4623 0.0000 ACP 0.4623 0.4623 0.4623 0.4623
2024-03-11 0.4623 0.0000 ACP 0.4623 0.4623 0.4623 0.4623
2024-03-10 0.4623 0.0000 ACP 0.4623 0.4623 0.4623 0.4623
2024-03-09 0.4623 0.0000 ACP 0.4623 0.4623 0.4623 0.4623
2024-03-08 0.4623 0.0000 ACP 0.4623 0.4623 0.4623 0.4623
2024-03-07 0.4623 0.0000 ACP 0.4623 0.4623 0.4623 0.4623
2024-03-06 0.4600 0.9011 ACP 0.4600 0.4577 0.4623 0.4623
2024-03-05 0.4443 0.0000 ACP 0.4443 0.4443 0.4443 0.4443
2024-03-04 0.4488 0.9172 ACP 0.4488 0.4443 0.4533 0.4443
2024-03-03 0.4533 2.2682 ACP 0.4533 0.4442 0.4623 0.4623
2024-03-02 0.4312 0.0000 ACP 0.4312 0.4312 0.4312 0.4312
2024-03-01 0.4332 177.2460 ACP 0.4332 0.4021 0.4644 0.4312
2024-02-29 0.3903 59.3830 ACP 0.3903 0.3825 0.3981 0.3981
2024-02-28 0.3626 68.7516 ACP 0.3626 0.3428 0.3825 0.3825
2024-02-27 0.3428 0.0000 ACP 0.3428 0.3428 0.3428 0.3428
2024-02-26 0.3428 0.0000 ACP 0.3428 0.3428 0.3428 0.3428
2024-02-25 0.3428 0.0000 ACP 0.3428 0.3428 0.3428 0.3428
2024-02-24 0.3428 0.0000 ACP 0.3428 0.3428 0.3428 0.3428
2024-02-23 0.3428 0.0000 ACP 0.3428 0.3428 0.3428 0.3428
2024-02-22 0.3428 0.0000 ACP 0.3428 0.3428 0.3428 0.3428
2024-02-21 0.3428 0.0000 ACP 0.3428 0.3428 0.3428 0.3428
2024-02-20 0.3428 0.0000 ACP 0.3428 0.3428 0.3428 0.3428
2024-02-19 0.3428 0.0000 ACP 0.3428 0.3428 0.3428 0.3428
2024-02-18 0.3428 0.0000 ACP 0.3428 0.3428 0.3428 0.3428
2024-02-17 0.3428 0.0000 ACP 0.3428 0.3428 0.3428 0.3428
2024-02-16 0.3394 1.2032 ACP 0.3394 0.3360 0.3428 0.3428
2024-02-15 0.3326 7.8005 ACP 0.3326 0.3326 0.3326 0.3326
2024-02-14 0.3230 3.9521 ACP 0.3230 0.3134 0.3326 0.3326
2024-02-13 0.3230 2.1798 ACP 0.3230 0.3165 0.3294 0.3165
2024-02-12 0.3294 0.0000 ACP 0.3294 0.3294 0.3294 0.3294
2024-02-11 0.3294 0.0000 ACP 0.3294 0.3294 0.3294 0.3294
2024-02-10 0.3294 0.0000 ACP 0.3294 0.3294 0.3294 0.3294
2024-02-09 0.3294 0.0000 ACP 0.3294 0.3294 0.3294 0.3294
123...3738