Identifier on Yobit: acoin_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-20 |
0.0002 ETH |
0.0000 ACOIN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-09-19 |
0.0002 ETH |
1,260.7622 ACOIN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-09-18 |
0.0001 ETH |
0.0000 ACOIN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-09-17 |
0.0001 ETH |
0.0000 ACOIN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-09-16 |
0.0001 ETH |
219.1781 ACOIN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-09-15 |
0.0002 ETH |
0.0000 ACOIN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-09-14 |
0.0002 ETH |
3,223.5676 ACOIN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-09-13 |
0.0002 ETH |
0.0000 ACOIN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-09-12 |
0.0002 ETH |
2,694.9999 ACOIN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-09-11 |
0.0001 ETH |
0.0000 ACOIN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-09-10 |
0.0001 ETH |
0.0000 ACOIN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-09-09 |
0.0001 ETH |
0.0000 ACOIN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-09-08 |
0.0001 ETH |
0.0000 ACOIN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-09-07 |
0.0001 ETH |
0.0000 ACOIN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-09-06 |
0.0001 ETH |
0.0000 ACOIN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-09-05 |
0.0001 ETH |
0.0000 ACOIN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-09-04 |
0.0001 ETH |
0.0000 ACOIN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-09-03 |
0.0001 ETH |
0.0000 ACOIN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-09-02 |
0.0001 ETH |
0.0000 ACOIN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-09-01 |
0.0001 ETH |
0.0000 ACOIN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-08-31 |
0.0001 ETH |
0.0000 ACOIN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-08-30 |
0.0001 ETH |
0.0000 ACOIN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-08-29 |
0.0001 ETH |
0.0000 ACOIN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-08-28 |
0.0001 ETH |
0.0000 ACOIN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-08-27 |
0.0001 ETH |
0.0000 ACOIN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-08-26 |
0.0001 ETH |
0.0000 ACOIN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-08-25 |
0.0001 ETH |
0.0000 ACOIN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-08-24 |
0.0001 ETH |
0.0000 ACOIN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-08-23 |
0.0001 ETH |
0.0000 ACOIN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-08-22 |
0.0001 ETH |
0.0000 ACOIN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-08-21 |
0.0001 ETH |
0.0000 ACOIN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-08-20 |
0.0001 ETH |
0.0000 ACOIN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-08-19 |
0.0001 ETH |
0.0000 ACOIN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-08-18 |
0.0001 ETH |
0.0000 ACOIN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-08-17 |
0.0001 ETH |
4.7857 ACOIN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-08-16 |
0.0001 ETH |
0.0000 ACOIN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-08-15 |
0.0001 ETH |
103.8985 ACOIN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-08-14 |
0.0002 ETH |
375.1242 ACOIN |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-08-13 |
0.0001 ETH |
471.5862 ACOIN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-08-12 |
0.0000 ETH |
0.0000 ACOIN |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-08-11 |
0.0000 ETH |
0.0000 ACOIN |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-08-10 |
0.0000 ETH |
0.0000 ACOIN |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-08-09 |
0.0000 ETH |
0.0000 ACOIN |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-08-08 |
0.0000 ETH |
0.0000 ACOIN |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-08-07 |
0.0000 ETH |
0.0000 ACOIN |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-08-06 |
0.0000 ETH |
0.0000 ACOIN |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-08-05 |
0.0000 ETH |
0.0000 ACOIN |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-08-04 |
0.0000 ETH |
67.0771 ACOIN |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-08-03 |
0.0000 ETH |
67.0771 ACOIN |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-08-02 |
0.0000 ETH |
157.3976 ACOIN |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |