Market [unlinked] / [unlinked]
Identifier on Yobit: aclr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-19 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-06-18 |
0.0089 |
189.7123 |
0.0089 |
0.0085 |
0.0093 |
0.0085 |
| 2024-06-17 |
0.0095 |
97.5548 |
0.0095 |
0.0093 |
0.0097 |
0.0093 |
| 2024-06-16 |
0.0099 |
475.8923 |
0.0099 |
0.0097 |
0.0100 |
0.0097 |
| 2024-06-15 |
0.0102 |
18,863.4072 |
0.0102 |
0.0090 |
0.0114 |
0.0101 |
| 2024-06-14 |
0.0102 |
9,055.3347 |
0.0102 |
0.0090 |
0.0114 |
0.0099 |
| 2024-06-13 |
0.0093 |
0.0000 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2024-06-12 |
0.0093 |
10.9663 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2024-06-11 |
0.0093 |
11.1170 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2024-06-10 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-06-09 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-06-08 |
0.0088 |
501.3348 |
0.0088 |
0.0082 |
0.0094 |
0.0094 |
| 2024-06-07 |
0.0083 |
552.5725 |
0.0083 |
0.0082 |
0.0083 |
0.0082 |
| 2024-06-06 |
0.0083 |
1,185.7858 |
0.0083 |
0.0082 |
0.0083 |
0.0082 |
| 2024-06-05 |
0.0083 |
161.5140 |
0.0083 |
0.0083 |
0.0084 |
0.0083 |
| 2024-06-04 |
0.0089 |
232.6823 |
0.0089 |
0.0084 |
0.0094 |
0.0084 |
| 2024-06-03 |
0.0094 |
21.2479 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-06-02 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-06-01 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-05-31 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-05-30 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-05-29 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-05-28 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-05-27 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-05-26 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-05-25 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-05-24 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-05-23 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-05-22 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-05-21 |
0.0094 |
21.7626 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-05-20 |
0.0092 |
0.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2024-05-19 |
0.0092 |
0.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2024-05-18 |
0.0092 |
0.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2024-05-17 |
0.0092 |
0.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2024-05-16 |
0.0092 |
0.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2024-05-15 |
0.0092 |
0.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2024-05-14 |
0.0092 |
0.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2024-05-13 |
0.0093 |
21.1327 |
0.0093 |
0.0092 |
0.0094 |
0.0092 |
| 2024-05-12 |
0.0094 |
21.5207 |
0.0094 |
0.0093 |
0.0095 |
0.0093 |
| 2024-05-11 |
0.0097 |
137.3358 |
0.0097 |
0.0095 |
0.0099 |
0.0095 |
| 2024-05-10 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-05-09 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-05-08 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-05-07 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-05-06 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-05-05 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-05-04 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-05-03 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-05-02 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-05-01 |
0.0096 |
105.0732 |
0.0096 |
0.0094 |
0.0098 |
0.0094 |