Market [unlinked] / [unlinked]
Identifier on Yobit: aclr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-27 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-09-26 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-09-25 |
0.0020 |
386.8795 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-09-24 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-09-23 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-09-22 |
0.0045 |
31.5634 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-09-21 |
0.0044 |
138.9321 |
0.0044 |
0.0044 |
0.0045 |
0.0045 |
| 2024-09-20 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-09-19 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-09-18 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-09-17 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-09-16 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-09-15 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-09-14 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-09-13 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-09-12 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-09-11 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-09-10 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-09-09 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-09-08 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-09-07 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-09-06 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-09-05 |
0.0043 |
28.2298 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-09-04 |
0.0043 |
114.2771 |
0.0043 |
0.0043 |
0.0044 |
0.0043 |
| 2024-09-03 |
0.0044 |
50.4179 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-09-02 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-09-01 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-08-31 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-08-30 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-08-29 |
0.0045 |
223.9897 |
0.0045 |
0.0045 |
0.0046 |
0.0046 |
| 2024-08-28 |
0.0048 |
571.4486 |
0.0048 |
0.0046 |
0.0050 |
0.0047 |
| 2024-08-27 |
0.0047 |
23,785.4826 |
0.0047 |
0.0045 |
0.0050 |
0.0046 |
| 2024-08-26 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-08-25 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-08-24 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-08-23 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-08-22 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-08-21 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-08-20 |
0.0045 |
468.6244 |
0.0045 |
0.0044 |
0.0047 |
0.0045 |
| 2024-08-19 |
0.0045 |
1,020.7093 |
0.0045 |
0.0043 |
0.0047 |
0.0045 |
| 2024-08-18 |
0.0056 |
59.0264 |
0.0056 |
0.0055 |
0.0056 |
0.0055 |
| 2024-08-17 |
0.0057 |
35.1586 |
0.0057 |
0.0056 |
0.0057 |
0.0056 |
| 2024-08-16 |
0.0057 |
35.1586 |
0.0057 |
0.0056 |
0.0057 |
0.0056 |
| 2024-08-15 |
0.0059 |
13,870.2880 |
0.0059 |
0.0057 |
0.0060 |
0.0057 |
| 2024-08-14 |
0.0061 |
221.4845 |
0.0061 |
0.0060 |
0.0062 |
0.0062 |
| 2024-08-13 |
0.0062 |
424.1804 |
0.0062 |
0.0060 |
0.0065 |
0.0060 |
| 2024-08-12 |
0.0065 |
550.4206 |
0.0065 |
0.0060 |
0.0069 |
0.0060 |
| 2024-08-11 |
0.0068 |
30,354.0533 |
0.0068 |
0.0065 |
0.0071 |
0.0065 |
| 2024-08-10 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-08-09 |
0.0075 |
1,976.2860 |
0.0075 |
0.0067 |
0.0084 |
0.0067 |