Identifier on Yobit: abyss_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-01 |
0.0072 WAVES |
31.8231 ABYSS |
0.0072 WAVES |
0.0070 WAVES |
0.0074 WAVES |
0.0070 WAVES |
| 2022-01-31 |
0.0057 WAVES |
273.3483 ABYSS |
0.0057 WAVES |
0.0040 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2022-01-30 |
0.0048 WAVES |
0.0000 ABYSS |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2022-01-29 |
0.0048 WAVES |
0.0000 ABYSS |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2022-01-28 |
0.0048 WAVES |
0.0000 ABYSS |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2022-01-27 |
0.0048 WAVES |
0.0000 ABYSS |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2022-01-26 |
0.0048 WAVES |
0.0000 ABYSS |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2022-01-25 |
0.0048 WAVES |
0.0000 ABYSS |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2022-01-24 |
0.0048 WAVES |
49.5880 ABYSS |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2022-01-23 |
0.0042 WAVES |
32.5288 ABYSS |
0.0042 WAVES |
0.0040 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2022-01-22 |
0.0037 WAVES |
1,035.5264 ABYSS |
0.0037 WAVES |
0.0034 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2022-01-21 |
0.0034 WAVES |
278.5261 ABYSS |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2022-01-20 |
0.0034 WAVES |
278.5261 ABYSS |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2022-01-19 |
0.0034 WAVES |
23.5294 ABYSS |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2022-01-18 |
0.0032 WAVES |
0.0000 ABYSS |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2022-01-17 |
0.0032 WAVES |
179.5248 ABYSS |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2022-01-16 |
0.0033 WAVES |
513.8363 ABYSS |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2022-01-15 |
0.0036 WAVES |
0.0000 ABYSS |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2022-01-14 |
0.0036 WAVES |
0.0000 ABYSS |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2022-01-13 |
0.0036 WAVES |
0.0000 ABYSS |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2022-01-12 |
0.0036 WAVES |
0.0000 ABYSS |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2022-01-11 |
0.0036 WAVES |
0.0000 ABYSS |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2022-01-10 |
0.0036 WAVES |
0.0000 ABYSS |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2022-01-09 |
0.0036 WAVES |
0.0000 ABYSS |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2022-01-08 |
0.0036 WAVES |
0.0000 ABYSS |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2022-01-07 |
0.0036 WAVES |
0.0000 ABYSS |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2022-01-06 |
0.0036 WAVES |
59.4637 ABYSS |
0.0036 WAVES |
0.0035 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2022-01-05 |
0.0031 WAVES |
752.6514 ABYSS |
0.0031 WAVES |
0.0030 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2022-01-04 |
0.0038 WAVES |
0.0000 ABYSS |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2022-01-03 |
0.0038 WAVES |
0.0000 ABYSS |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2022-01-02 |
0.0038 WAVES |
0.0000 ABYSS |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2022-01-01 |
0.0038 WAVES |
0.0000 ABYSS |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2021-12-31 |
0.0027 WAVES |
389.4004 ABYSS |
0.0027 WAVES |
0.0026 WAVES |
0.0027 WAVES |
0.0026 WAVES |
| 2021-12-30 |
0.0023 WAVES |
0.0000 ABYSS |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-12-29 |
0.0023 WAVES |
0.0000 ABYSS |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-12-28 |
0.0023 WAVES |
0.0000 ABYSS |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-12-27 |
0.0023 WAVES |
9.2004 ABYSS |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-12-26 |
0.0019 WAVES |
106.2738 ABYSS |
0.0019 WAVES |
0.0017 WAVES |
0.0022 WAVES |
0.0021 WAVES |
| 2021-12-25 |
0.0014 WAVES |
6.0000 ABYSS |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-12-24 |
0.0014 WAVES |
0.0000 ABYSS |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-12-23 |
0.0014 WAVES |
0.0000 ABYSS |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-12-22 |
0.0014 WAVES |
0.0000 ABYSS |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-12-21 |
0.0014 WAVES |
0.0000 ABYSS |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-12-20 |
0.0014 WAVES |
0.0000 ABYSS |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-12-19 |
0.0014 WAVES |
0.0000 ABYSS |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-12-18 |
0.0014 WAVES |
0.0000 ABYSS |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-12-17 |
0.0014 WAVES |
0.0000 ABYSS |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-12-16 |
0.0014 WAVES |
0.0104 ABYSS |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-12-15 |
0.0014 WAVES |
55.3426 ABYSS |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-12-14 |
0.0014 WAVES |
0.0000 ABYSS |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |