Identifier on Yobit: abyss_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-05 |
0.3963 |
8.9420 ABYSS |
0.3963 |
0.3700 |
0.4227 |
0.3700 |
| 2024-08-04 |
0.4445 |
3.3065 ABYSS |
0.4445 |
0.4311 |
0.4578 |
0.4311 |
| 2024-08-03 |
0.4700 |
0.0000 ABYSS |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2024-08-02 |
0.4700 |
0.0000 ABYSS |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2024-08-01 |
0.4700 |
0.0000 ABYSS |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2024-07-31 |
0.4662 |
6.7404 ABYSS |
0.4662 |
0.4623 |
0.4700 |
0.4700 |
| 2024-07-30 |
0.4489 |
2.8403 ABYSS |
0.4489 |
0.4355 |
0.4623 |
0.4623 |
| 2024-07-29 |
0.4355 |
0.0000 ABYSS |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-07-28 |
0.4355 |
0.0000 ABYSS |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-07-27 |
0.4355 |
0.0000 ABYSS |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-07-26 |
0.4333 |
0.9317 ABYSS |
0.4333 |
0.4311 |
0.4355 |
0.4355 |
| 2024-07-25 |
0.4311 |
0.0000 ABYSS |
0.4311 |
0.4311 |
0.4311 |
0.4311 |
| 2024-07-24 |
0.4311 |
0.0000 ABYSS |
0.4311 |
0.4311 |
0.4311 |
0.4311 |
| 2024-07-23 |
0.4290 |
0.7122 ABYSS |
0.4290 |
0.4269 |
0.4311 |
0.4311 |
| 2024-07-22 |
0.4269 |
0.0000 ABYSS |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-07-21 |
0.4269 |
0.0000 ABYSS |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-07-20 |
0.4269 |
0.0000 ABYSS |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-07-19 |
0.4269 |
0.0000 ABYSS |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-07-18 |
0.4105 |
3.8238 ABYSS |
0.4105 |
0.3941 |
0.4269 |
0.4269 |
| 2024-07-17 |
0.3902 |
1.5600 ABYSS |
0.3902 |
0.3863 |
0.3941 |
0.3941 |
| 2024-07-16 |
0.3750 |
0.0000 ABYSS |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2024-07-15 |
0.3750 |
0.0000 ABYSS |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2024-07-14 |
0.3775 |
1.5084 ABYSS |
0.3775 |
0.3750 |
0.3800 |
0.3750 |
| 2024-07-13 |
0.3800 |
0.0000 ABYSS |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-07-12 |
0.3800 |
0.0000 ABYSS |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-07-11 |
0.3800 |
0.0000 ABYSS |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-07-10 |
0.3800 |
0.0000 ABYSS |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-07-09 |
0.3800 |
0.0000 ABYSS |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-07-08 |
0.3800 |
0.0000 ABYSS |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-07-07 |
0.3800 |
0.0000 ABYSS |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-07-06 |
0.3800 |
0.0000 ABYSS |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-07-05 |
0.3891 |
4.5699 ABYSS |
0.3891 |
0.3800 |
0.3982 |
0.3800 |
| 2024-07-04 |
0.4102 |
0.0000 ABYSS |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-07-03 |
0.4102 |
0.0000 ABYSS |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-07-02 |
0.4102 |
0.0000 ABYSS |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-07-01 |
0.4102 |
0.0000 ABYSS |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-06-30 |
0.4102 |
0.0000 ABYSS |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-06-29 |
0.4102 |
0.0000 ABYSS |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-06-28 |
0.4102 |
0.0000 ABYSS |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-06-27 |
0.4102 |
0.0000 ABYSS |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-06-26 |
0.4102 |
0.0000 ABYSS |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-06-25 |
0.4102 |
0.0000 ABYSS |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-06-24 |
0.4102 |
0.0000 ABYSS |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-06-23 |
0.4102 |
0.0000 ABYSS |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-06-22 |
0.4102 |
0.0000 ABYSS |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-06-21 |
0.4102 |
0.0000 ABYSS |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-06-20 |
0.4102 |
8.5331 ABYSS |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-06-19 |
0.3982 |
0.2522 ABYSS |
0.3982 |
0.3982 |
0.3982 |
0.3982 |
| 2024-06-18 |
0.4102 |
4.8761 ABYSS |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-06-17 |
0.4102 |
12.1902 ABYSS |
0.4102 |
0.4102 |
0.4102 |
0.4102 |