Identifier on Yobit: aby_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
0.0390 |
21.1028 ABY |
0.0390 |
0.0382 |
0.0397 |
0.0382 |
| 2024-02-07 |
0.0399 |
5.3258 ABY |
0.0399 |
0.0397 |
0.0401 |
0.0397 |
| 2024-02-06 |
0.0401 |
0.0000 ABY |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-02-05 |
0.0403 |
4.9875 ABY |
0.0403 |
0.0401 |
0.0405 |
0.0401 |
| 2024-02-04 |
0.0408 |
4.6332 ABY |
0.0408 |
0.0405 |
0.0410 |
0.0405 |
| 2024-02-03 |
0.0410 |
0.0000 ABY |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-02-02 |
0.0412 |
4.8698 ABY |
0.0412 |
0.0410 |
0.0414 |
0.0410 |
| 2024-02-01 |
0.0416 |
4.9721 ABY |
0.0416 |
0.0414 |
0.0418 |
0.0414 |
| 2024-01-31 |
0.0422 |
14.2347 ABY |
0.0422 |
0.0418 |
0.0426 |
0.0418 |
| 2024-01-30 |
0.0437 |
21.1010 ABY |
0.0437 |
0.0426 |
0.0448 |
0.0426 |
| 2024-01-29 |
0.0464 |
35.2777 ABY |
0.0464 |
0.0452 |
0.0476 |
0.0452 |
| 2024-01-28 |
0.0448 |
0.0000 ABY |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-01-27 |
0.0448 |
0.0000 ABY |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-01-26 |
0.0448 |
0.0000 ABY |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-01-25 |
0.0448 |
0.0000 ABY |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-01-24 |
0.0450 |
4.4237 ABY |
0.0450 |
0.0448 |
0.0452 |
0.0448 |
| 2024-01-23 |
0.0457 |
15.4570 ABY |
0.0457 |
0.0452 |
0.0462 |
0.0452 |
| 2024-01-22 |
0.0476 |
0.0000 ABY |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-01-21 |
0.0476 |
0.0000 ABY |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-01-20 |
0.0476 |
0.0000 ABY |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-01-19 |
0.0476 |
0.0000 ABY |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-01-18 |
0.0476 |
0.0000 ABY |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-01-17 |
0.0476 |
0.0000 ABY |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-01-16 |
0.0476 |
0.0000 ABY |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-01-15 |
0.0476 |
0.0000 ABY |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-01-14 |
0.0476 |
0.0000 ABY |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-01-13 |
0.0476 |
0.0000 ABY |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-01-12 |
0.0476 |
0.0000 ABY |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-01-11 |
0.0476 |
0.0000 ABY |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-01-10 |
0.0476 |
0.0000 ABY |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-01-09 |
0.0476 |
0.0000 ABY |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-01-08 |
0.0476 |
0.0000 ABY |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-01-07 |
0.0476 |
0.0000 ABY |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-01-06 |
0.0476 |
0.0000 ABY |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-01-05 |
0.0476 |
0.0000 ABY |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-01-04 |
0.0476 |
0.0000 ABY |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-01-03 |
0.0476 |
0.0000 ABY |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-01-02 |
0.0476 |
0.0000 ABY |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-01-01 |
0.0476 |
0.0000 ABY |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2023-12-31 |
0.0476 |
0.0000 ABY |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2023-12-30 |
0.0476 |
0.0000 ABY |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2023-12-29 |
0.0476 |
0.0000 ABY |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2023-12-28 |
0.0476 |
0.0000 ABY |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2023-12-27 |
0.0460 |
28.9111 ABY |
0.0460 |
0.0443 |
0.0476 |
0.0476 |
| 2023-12-26 |
0.0441 |
5.4102 ABY |
0.0441 |
0.0439 |
0.0443 |
0.0443 |
| 2023-12-25 |
0.0435 |
8.6838 ABY |
0.0435 |
0.0430 |
0.0439 |
0.0439 |
| 2023-12-24 |
0.0430 |
0.0000 ABY |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-12-23 |
0.0430 |
0.0000 ABY |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-12-22 |
0.0430 |
0.0000 ABY |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-12-21 |
0.0428 |
2.3865 ABY |
0.0428 |
0.0426 |
0.0430 |
0.0430 |