Identifier on Yobit: aby_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-17 |
0.0377 |
0.0000 ABY |
0.0377 |
0.0377 |
0.0377 |
0.0377 |
| 2026-02-16 |
0.0377 |
0.0000 ABY |
0.0377 |
0.0377 |
0.0377 |
0.0377 |
| 2026-02-14 |
0.0377 |
0.0000 ABY |
0.0377 |
0.0377 |
0.0377 |
0.0377 |
| 2026-02-13 |
0.0377 |
0.0000 ABY |
0.0377 |
0.0377 |
0.0377 |
0.0377 |
| 2026-02-12 |
0.0377 |
0.0000 ABY |
0.0377 |
0.0377 |
0.0377 |
0.0377 |
| 2026-02-11 |
0.0377 |
0.0000 ABY |
0.0377 |
0.0377 |
0.0377 |
0.0377 |
| 2026-02-10 |
0.0377 |
0.0000 ABY |
0.0377 |
0.0377 |
0.0377 |
0.0377 |
| 2026-02-08 |
0.0377 |
0.0000 ABY |
0.0377 |
0.0377 |
0.0377 |
0.0377 |
| 2026-02-07 |
0.0377 |
0.0000 ABY |
0.0377 |
0.0377 |
0.0377 |
0.0377 |
| 2026-02-06 |
0.0377 |
2,531.5509 ABY |
0.0377 |
0.0377 |
0.0377 |
0.0377 |
| 2026-02-05 |
0.0377 |
0.0000 ABY |
0.0377 |
0.0377 |
0.0377 |
0.0377 |
| 2026-02-04 |
0.0377 |
0.0000 ABY |
0.0377 |
0.0377 |
0.0377 |
0.0377 |
| 2026-02-03 |
0.0377 |
0.0000 ABY |
0.0377 |
0.0377 |
0.0377 |
0.0377 |
| 2026-02-01 |
0.0398 |
3,354.8344 ABY |
0.0398 |
0.0377 |
0.0418 |
0.0377 |
| 2026-01-31 |
0.0424 |
0.0000 ABY |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2026-01-30 |
0.0424 |
0.0000 ABY |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2026-01-29 |
0.0424 |
0.0000 ABY |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2026-01-28 |
0.0424 |
0.0000 ABY |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2026-01-27 |
0.0424 |
0.0000 ABY |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2026-01-25 |
0.0424 |
0.0000 ABY |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2026-01-24 |
0.0424 |
0.0000 ABY |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2026-01-23 |
0.0424 |
0.0000 ABY |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2026-01-22 |
0.0424 |
0.0000 ABY |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2026-01-21 |
0.0424 |
0.0000 ABY |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2026-01-20 |
0.0424 |
2.4198 ABY |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2026-01-19 |
0.0377 |
0.0000 ABY |
0.0377 |
0.0377 |
0.0377 |
0.0377 |
| 2026-01-18 |
0.0377 |
0.0000 ABY |
0.0377 |
0.0377 |
0.0377 |
0.0377 |
| 2026-01-17 |
0.0377 |
0.0000 ABY |
0.0377 |
0.0377 |
0.0377 |
0.0377 |
| 2026-01-16 |
0.0377 |
0.0000 ABY |
0.0377 |
0.0377 |
0.0377 |
0.0377 |
| 2026-01-15 |
0.0377 |
0.0000 ABY |
0.0377 |
0.0377 |
0.0377 |
0.0377 |
| 2026-01-14 |
0.0377 |
0.0000 ABY |
0.0377 |
0.0377 |
0.0377 |
0.0377 |
| 2026-01-13 |
0.0377 |
0.0000 ABY |
0.0377 |
0.0377 |
0.0377 |
0.0377 |
| 2026-01-12 |
0.0384 |
2.7563 ABY |
0.0384 |
0.0377 |
0.0390 |
0.0377 |
| 2026-01-11 |
0.0400 |
0.0000 ABY |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2026-01-10 |
0.0400 |
2.6546 ABY |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2026-01-08 |
0.0400 |
0.0000 ABY |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2026-01-07 |
0.0400 |
0.0000 ABY |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2026-01-06 |
0.0400 |
0.0000 ABY |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2026-01-05 |
0.0400 |
6.0746 ABY |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2026-01-04 |
0.0400 |
0.0000 ABY |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2026-01-03 |
0.0410 |
42.8188 ABY |
0.0410 |
0.0400 |
0.0420 |
0.0400 |
| 2026-01-02 |
0.0415 |
16.7533 ABY |
0.0415 |
0.0410 |
0.0420 |
0.0410 |
| 2026-01-01 |
0.0422 |
11.5198 ABY |
0.0422 |
0.0390 |
0.0453 |
0.0390 |
| 2025-12-31 |
0.0422 |
11.5198 ABY |
0.0422 |
0.0390 |
0.0453 |
0.0390 |
| 2025-12-30 |
0.0518 |
0.0000 ABY |
0.0518 |
0.0518 |
0.0518 |
0.0518 |
| 2025-12-29 |
0.0518 |
0.0000 ABY |
0.0518 |
0.0518 |
0.0518 |
0.0518 |
| 2025-12-28 |
0.0518 |
0.0000 ABY |
0.0518 |
0.0518 |
0.0518 |
0.0518 |
| 2025-12-27 |
0.0518 |
0.0000 ABY |
0.0518 |
0.0518 |
0.0518 |
0.0518 |
| 2025-12-26 |
0.0518 |
0.0000 ABY |
0.0518 |
0.0518 |
0.0518 |
0.0518 |
| 2025-12-25 |
0.0468 |
49.9078 ABY |
0.0468 |
0.0418 |
0.0518 |
0.0518 |