Crypto exchange Yobit

Market Arcblock (ABT) / Waves (WAVES)

Identifier on Yobit: abt_waves
Date Price Volume Open Low High Close
2023-11-16 0.0412 WAVES 2.2434 ABT 0.0412 WAVES 0.0412 WAVES 0.0412 WAVES 0.0412 WAVES
2023-11-15 0.0412 WAVES 0.1714 ABT 0.0412 WAVES 0.0412 WAVES 0.0412 WAVES 0.0412 WAVES
2023-11-14 0.0412 WAVES 0.0000 ABT 0.0412 WAVES 0.0412 WAVES 0.0412 WAVES 0.0412 WAVES
2023-11-13 0.0412 WAVES 0.0000 ABT 0.0412 WAVES 0.0412 WAVES 0.0412 WAVES 0.0412 WAVES
2023-11-12 0.0412 WAVES 0.0000 ABT 0.0412 WAVES 0.0412 WAVES 0.0412 WAVES 0.0412 WAVES
2023-11-11 0.0412 WAVES 0.0000 ABT 0.0412 WAVES 0.0412 WAVES 0.0412 WAVES 0.0412 WAVES
2023-11-10 0.0412 WAVES 0.0250 ABT 0.0412 WAVES 0.0412 WAVES 0.0412 WAVES 0.0412 WAVES
2023-11-09 0.0462 WAVES 0.0000 ABT 0.0462 WAVES 0.0462 WAVES 0.0462 WAVES 0.0462 WAVES
2023-11-08 0.0462 WAVES 0.0000 ABT 0.0462 WAVES 0.0462 WAVES 0.0462 WAVES 0.0462 WAVES
2023-11-07 0.0462 WAVES 4.3250 ABT 0.0462 WAVES 0.0462 WAVES 0.0462 WAVES 0.0462 WAVES
2023-11-06 0.0452 WAVES 0.0752 ABT 0.0452 WAVES 0.0452 WAVES 0.0452 WAVES 0.0452 WAVES
2023-11-05 0.0452 WAVES 0.0000 ABT 0.0452 WAVES 0.0452 WAVES 0.0452 WAVES 0.0452 WAVES
2023-11-04 0.0452 WAVES 0.0000 ABT 0.0452 WAVES 0.0452 WAVES 0.0452 WAVES 0.0452 WAVES
2023-11-03 0.0452 WAVES 0.0000 ABT 0.0452 WAVES 0.0452 WAVES 0.0452 WAVES 0.0452 WAVES
2023-11-02 0.0452 WAVES 0.0000 ABT 0.0452 WAVES 0.0452 WAVES 0.0452 WAVES 0.0452 WAVES
2023-11-01 0.0452 WAVES 0.0000 ABT 0.0452 WAVES 0.0452 WAVES 0.0452 WAVES 0.0452 WAVES
2023-10-31 0.0452 WAVES 0.0000 ABT 0.0452 WAVES 0.0452 WAVES 0.0452 WAVES 0.0452 WAVES
2023-10-30 0.0452 WAVES 0.0000 ABT 0.0452 WAVES 0.0452 WAVES 0.0452 WAVES 0.0452 WAVES
2023-10-29 0.0452 WAVES 0.0000 ABT 0.0452 WAVES 0.0452 WAVES 0.0452 WAVES 0.0452 WAVES
2023-10-28 0.0452 WAVES 0.0000 ABT 0.0452 WAVES 0.0452 WAVES 0.0452 WAVES 0.0452 WAVES
2023-10-27 0.0452 WAVES 10.4889 ABT 0.0452 WAVES 0.0452 WAVES 0.0452 WAVES 0.0452 WAVES
2023-10-26 0.0500 WAVES 195.1328 ABT 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2023-10-25 0.0412 WAVES 0.0000 ABT 0.0412 WAVES 0.0412 WAVES 0.0412 WAVES 0.0412 WAVES
2023-10-24 0.0412 WAVES 0.0000 ABT 0.0412 WAVES 0.0412 WAVES 0.0412 WAVES 0.0412 WAVES
2023-10-23 0.0412 WAVES 0.0000 ABT 0.0412 WAVES 0.0412 WAVES 0.0412 WAVES 0.0412 WAVES
2023-10-22 0.0412 WAVES 0.1500 ABT 0.0412 WAVES 0.0412 WAVES 0.0412 WAVES 0.0412 WAVES
2023-10-21 0.0500 WAVES 0.0000 ABT 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2023-10-20 0.0500 WAVES 0.0598 ABT 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2023-10-19 0.0500 WAVES 0.0655 ABT 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2023-10-18 0.0500 WAVES 0.6986 ABT 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2023-10-17 0.0500 WAVES 0.0140 ABT 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2023-10-16 0.0466 WAVES 17.6944 ABT 0.0466 WAVES 0.0432 WAVES 0.0500 WAVES 0.0500 WAVES
2023-10-15 0.0379 WAVES 0.0000 ABT 0.0379 WAVES 0.0379 WAVES 0.0379 WAVES 0.0379 WAVES
2023-10-14 0.0379 WAVES 0.0000 ABT 0.0379 WAVES 0.0379 WAVES 0.0379 WAVES 0.0379 WAVES
2023-10-13 0.0379 WAVES 0.0000 ABT 0.0379 WAVES 0.0379 WAVES 0.0379 WAVES 0.0379 WAVES
2023-10-12 0.0379 WAVES 0.0000 ABT 0.0379 WAVES 0.0379 WAVES 0.0379 WAVES 0.0379 WAVES
2023-10-11 0.0379 WAVES 0.0000 ABT 0.0379 WAVES 0.0379 WAVES 0.0379 WAVES 0.0379 WAVES
2023-10-10 0.0379 WAVES 0.0000 ABT 0.0379 WAVES 0.0379 WAVES 0.0379 WAVES 0.0379 WAVES
2023-10-09 0.0379 WAVES 0.0000 ABT 0.0379 WAVES 0.0379 WAVES 0.0379 WAVES 0.0379 WAVES
2023-10-08 0.0416 WAVES 2.5043 ABT 0.0416 WAVES 0.0400 WAVES 0.0432 WAVES 0.0432 WAVES
2023-10-07 0.0357 WAVES 0.0000 ABT 0.0357 WAVES 0.0357 WAVES 0.0357 WAVES 0.0357 WAVES
2023-10-06 0.0357 WAVES 0.0000 ABT 0.0357 WAVES 0.0357 WAVES 0.0357 WAVES 0.0357 WAVES
2023-10-05 0.0357 WAVES 0.0000 ABT 0.0357 WAVES 0.0357 WAVES 0.0357 WAVES 0.0357 WAVES
2023-10-04 0.0357 WAVES 0.0000 ABT 0.0357 WAVES 0.0357 WAVES 0.0357 WAVES 0.0357 WAVES
2023-10-03 0.0357 WAVES 0.0100 ABT 0.0357 WAVES 0.0357 WAVES 0.0357 WAVES 0.0357 WAVES
2023-10-02 0.0400 WAVES 0.0000 ABT 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES
2023-10-01 0.0400 WAVES 0.0000 ABT 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES
2023-09-30 0.0378 WAVES 40.0231 ABT 0.0378 WAVES 0.0357 WAVES 0.0400 WAVES 0.0400 WAVES
2023-09-29 0.0465 WAVES 0.0000 ABT 0.0465 WAVES 0.0465 WAVES 0.0465 WAVES 0.0465 WAVES
2023-09-28 0.0465 WAVES 0.0000 ABT 0.0465 WAVES 0.0465 WAVES 0.0465 WAVES 0.0465 WAVES