Identifier on Yobit: abt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-16 |
0.0466 WAVES |
17.6944 ABT |
0.0466 WAVES |
0.0432 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2023-10-15 |
0.0379 WAVES |
0.0000 ABT |
0.0379 WAVES |
0.0379 WAVES |
0.0379 WAVES |
0.0379 WAVES |
| 2023-10-14 |
0.0379 WAVES |
0.0000 ABT |
0.0379 WAVES |
0.0379 WAVES |
0.0379 WAVES |
0.0379 WAVES |
| 2023-10-13 |
0.0379 WAVES |
0.0000 ABT |
0.0379 WAVES |
0.0379 WAVES |
0.0379 WAVES |
0.0379 WAVES |
| 2023-10-12 |
0.0379 WAVES |
0.0000 ABT |
0.0379 WAVES |
0.0379 WAVES |
0.0379 WAVES |
0.0379 WAVES |
| 2023-10-11 |
0.0379 WAVES |
0.0000 ABT |
0.0379 WAVES |
0.0379 WAVES |
0.0379 WAVES |
0.0379 WAVES |
| 2023-10-10 |
0.0379 WAVES |
0.0000 ABT |
0.0379 WAVES |
0.0379 WAVES |
0.0379 WAVES |
0.0379 WAVES |
| 2023-10-09 |
0.0379 WAVES |
0.0000 ABT |
0.0379 WAVES |
0.0379 WAVES |
0.0379 WAVES |
0.0379 WAVES |
| 2023-10-08 |
0.0416 WAVES |
2.5043 ABT |
0.0416 WAVES |
0.0400 WAVES |
0.0432 WAVES |
0.0432 WAVES |
| 2023-10-07 |
0.0357 WAVES |
0.0000 ABT |
0.0357 WAVES |
0.0357 WAVES |
0.0357 WAVES |
0.0357 WAVES |
| 2023-10-06 |
0.0357 WAVES |
0.0000 ABT |
0.0357 WAVES |
0.0357 WAVES |
0.0357 WAVES |
0.0357 WAVES |
| 2023-10-05 |
0.0357 WAVES |
0.0000 ABT |
0.0357 WAVES |
0.0357 WAVES |
0.0357 WAVES |
0.0357 WAVES |
| 2023-10-04 |
0.0357 WAVES |
0.0000 ABT |
0.0357 WAVES |
0.0357 WAVES |
0.0357 WAVES |
0.0357 WAVES |
| 2023-10-03 |
0.0357 WAVES |
0.0100 ABT |
0.0357 WAVES |
0.0357 WAVES |
0.0357 WAVES |
0.0357 WAVES |
| 2023-10-02 |
0.0400 WAVES |
0.0000 ABT |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-10-01 |
0.0400 WAVES |
0.0000 ABT |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-09-30 |
0.0378 WAVES |
40.0231 ABT |
0.0378 WAVES |
0.0357 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-09-29 |
0.0465 WAVES |
0.0000 ABT |
0.0465 WAVES |
0.0465 WAVES |
0.0465 WAVES |
0.0465 WAVES |
| 2023-09-28 |
0.0465 WAVES |
0.0000 ABT |
0.0465 WAVES |
0.0465 WAVES |
0.0465 WAVES |
0.0465 WAVES |
| 2023-09-27 |
0.0465 WAVES |
0.0293 ABT |
0.0465 WAVES |
0.0465 WAVES |
0.0465 WAVES |
0.0465 WAVES |
| 2023-09-26 |
0.0465 WAVES |
0.0000 ABT |
0.0465 WAVES |
0.0465 WAVES |
0.0465 WAVES |
0.0465 WAVES |
| 2023-09-25 |
0.0465 WAVES |
0.0000 ABT |
0.0465 WAVES |
0.0465 WAVES |
0.0465 WAVES |
0.0465 WAVES |
| 2023-09-24 |
0.0465 WAVES |
0.0000 ABT |
0.0465 WAVES |
0.0465 WAVES |
0.0465 WAVES |
0.0465 WAVES |
| 2023-09-23 |
0.0465 WAVES |
0.0000 ABT |
0.0465 WAVES |
0.0465 WAVES |
0.0465 WAVES |
0.0465 WAVES |
| 2023-09-22 |
0.0465 WAVES |
0.0000 ABT |
0.0465 WAVES |
0.0465 WAVES |
0.0465 WAVES |
0.0465 WAVES |
| 2023-09-21 |
0.0465 WAVES |
0.0000 ABT |
0.0465 WAVES |
0.0465 WAVES |
0.0465 WAVES |
0.0465 WAVES |
| 2023-09-20 |
0.0465 WAVES |
0.0000 ABT |
0.0465 WAVES |
0.0465 WAVES |
0.0465 WAVES |
0.0465 WAVES |
| 2023-09-19 |
0.0465 WAVES |
0.0000 ABT |
0.0465 WAVES |
0.0465 WAVES |
0.0465 WAVES |
0.0465 WAVES |
| 2023-09-18 |
0.0465 WAVES |
0.0000 ABT |
0.0465 WAVES |
0.0465 WAVES |
0.0465 WAVES |
0.0465 WAVES |
| 2023-09-17 |
0.0465 WAVES |
0.0000 ABT |
0.0465 WAVES |
0.0465 WAVES |
0.0465 WAVES |
0.0465 WAVES |
| 2023-09-16 |
0.0465 WAVES |
0.0000 ABT |
0.0465 WAVES |
0.0465 WAVES |
0.0465 WAVES |
0.0465 WAVES |
| 2023-09-15 |
0.0465 WAVES |
0.0000 ABT |
0.0465 WAVES |
0.0465 WAVES |
0.0465 WAVES |
0.0465 WAVES |
| 2023-09-14 |
0.0465 WAVES |
0.0000 ABT |
0.0465 WAVES |
0.0465 WAVES |
0.0465 WAVES |
0.0465 WAVES |
| 2023-09-13 |
0.0473 WAVES |
0.0593 ABT |
0.0473 WAVES |
0.0465 WAVES |
0.0481 WAVES |
0.0465 WAVES |
| 2023-09-12 |
0.0481 WAVES |
0.0000 ABT |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
| 2023-09-11 |
0.0481 WAVES |
0.0000 ABT |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
| 2023-09-10 |
0.0481 WAVES |
0.0003 ABT |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
| 2023-09-09 |
0.0481 WAVES |
0.0000 ABT |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
| 2023-09-08 |
0.0481 WAVES |
0.0000 ABT |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
| 2023-09-07 |
0.0481 WAVES |
0.0000 ABT |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
| 2023-09-06 |
0.0481 WAVES |
0.0000 ABT |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
| 2023-09-05 |
0.0481 WAVES |
0.0000 ABT |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
| 2023-09-04 |
0.0481 WAVES |
0.0000 ABT |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
| 2023-09-03 |
0.0481 WAVES |
0.0000 ABT |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
| 2023-09-02 |
0.0481 WAVES |
2.5054 ABT |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
| 2023-09-01 |
0.0481 WAVES |
11.9624 ABT |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
| 2023-08-31 |
0.0481 WAVES |
0.0079 ABT |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
| 2023-08-30 |
0.0493 WAVES |
0.0028 ABT |
0.0493 WAVES |
0.0493 WAVES |
0.0493 WAVES |
0.0493 WAVES |
| 2023-08-29 |
0.0493 WAVES |
0.0000 ABT |
0.0493 WAVES |
0.0493 WAVES |
0.0493 WAVES |
0.0493 WAVES |
| 2023-08-28 |
0.0493 WAVES |
0.0000 ABT |
0.0493 WAVES |
0.0493 WAVES |
0.0493 WAVES |
0.0493 WAVES |