Identifier on Yobit: abt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-28 |
0.1352 WAVES |
14.5261 ABT |
0.1352 WAVES |
0.1271 WAVES |
0.1432 WAVES |
0.1271 WAVES |
| 2019-12-27 |
0.1632 WAVES |
0.0000 ABT |
0.1632 WAVES |
0.1632 WAVES |
0.1632 WAVES |
0.1632 WAVES |
| 2019-12-26 |
0.1632 WAVES |
0.0000 ABT |
0.1632 WAVES |
0.1632 WAVES |
0.1632 WAVES |
0.1632 WAVES |
| 2019-12-25 |
0.1632 WAVES |
0.0000 ABT |
0.1632 WAVES |
0.1632 WAVES |
0.1632 WAVES |
0.1632 WAVES |
| 2019-12-24 |
0.1632 WAVES |
0.0000 ABT |
0.1632 WAVES |
0.1632 WAVES |
0.1632 WAVES |
0.1632 WAVES |
| 2019-12-23 |
0.1632 WAVES |
0.0000 ABT |
0.1632 WAVES |
0.1632 WAVES |
0.1632 WAVES |
0.1632 WAVES |
| 2019-12-22 |
0.1632 WAVES |
0.0000 ABT |
0.1632 WAVES |
0.1632 WAVES |
0.1632 WAVES |
0.1632 WAVES |
| 2019-12-21 |
0.1632 WAVES |
0.0000 ABT |
0.1632 WAVES |
0.1632 WAVES |
0.1632 WAVES |
0.1632 WAVES |
| 2019-12-20 |
0.1632 WAVES |
0.0000 ABT |
0.1632 WAVES |
0.1632 WAVES |
0.1632 WAVES |
0.1632 WAVES |
| 2019-12-19 |
0.1632 WAVES |
0.0000 ABT |
0.1632 WAVES |
0.1632 WAVES |
0.1632 WAVES |
0.1632 WAVES |
| 2019-12-18 |
0.1632 WAVES |
0.0000 ABT |
0.1632 WAVES |
0.1632 WAVES |
0.1632 WAVES |
0.1632 WAVES |
| 2019-12-17 |
0.1632 WAVES |
0.0000 ABT |
0.1632 WAVES |
0.1632 WAVES |
0.1632 WAVES |
0.1632 WAVES |
| 2019-12-16 |
0.1632 WAVES |
6.1273 ABT |
0.1632 WAVES |
0.1632 WAVES |
0.1632 WAVES |
0.1632 WAVES |
| 2019-12-15 |
0.4316 WAVES |
0.0000 ABT |
0.4316 WAVES |
0.4316 WAVES |
0.4316 WAVES |
0.4316 WAVES |
| 2019-12-14 |
0.4316 WAVES |
0.0000 ABT |
0.4316 WAVES |
0.4316 WAVES |
0.4316 WAVES |
0.4316 WAVES |
| 2019-12-13 |
0.4315 WAVES |
0.6022 ABT |
0.4315 WAVES |
0.4313 WAVES |
0.4316 WAVES |
0.4316 WAVES |
| 2019-12-12 |
0.4683 WAVES |
0.0000 ABT |
0.4683 WAVES |
0.4683 WAVES |
0.4683 WAVES |
0.4683 WAVES |
| 2019-12-11 |
0.4683 WAVES |
0.0000 ABT |
0.4683 WAVES |
0.4683 WAVES |
0.4683 WAVES |
0.4683 WAVES |
| 2019-12-10 |
0.4683 WAVES |
0.0000 ABT |
0.4683 WAVES |
0.4683 WAVES |
0.4683 WAVES |
0.4683 WAVES |
| 2019-12-09 |
0.4683 WAVES |
0.3030 ABT |
0.4683 WAVES |
0.4683 WAVES |
0.4683 WAVES |
0.4683 WAVES |
| 2019-12-08 |
0.2080 WAVES |
0.0000 ABT |
0.2080 WAVES |
0.2080 WAVES |
0.2080 WAVES |
0.2080 WAVES |
| 2019-12-07 |
0.3675 WAVES |
88.3331 ABT |
0.3675 WAVES |
0.2080 WAVES |
0.5270 WAVES |
0.2080 WAVES |
| 2019-12-06 |
0.1758 WAVES |
0.0000 ABT |
0.1758 WAVES |
0.1758 WAVES |
0.1758 WAVES |
0.1758 WAVES |
| 2019-12-05 |
0.1758 WAVES |
0.0000 ABT |
0.1758 WAVES |
0.1758 WAVES |
0.1758 WAVES |
0.1758 WAVES |
| 2019-12-04 |
0.1758 WAVES |
0.0000 ABT |
0.1758 WAVES |
0.1758 WAVES |
0.1758 WAVES |
0.1758 WAVES |
| 2019-12-03 |
0.1758 WAVES |
0.0000 ABT |
0.1758 WAVES |
0.1758 WAVES |
0.1758 WAVES |
0.1758 WAVES |
| 2019-12-02 |
0.1758 WAVES |
0.0000 ABT |
0.1758 WAVES |
0.1758 WAVES |
0.1758 WAVES |
0.1758 WAVES |
| 2019-12-01 |
0.1758 WAVES |
0.0000 ABT |
0.1758 WAVES |
0.1758 WAVES |
0.1758 WAVES |
0.1758 WAVES |
| 2019-11-30 |
0.1758 WAVES |
0.0000 ABT |
0.1758 WAVES |
0.1758 WAVES |
0.1758 WAVES |
0.1758 WAVES |
| 2019-11-29 |
0.1758 WAVES |
0.0000 ABT |
0.1758 WAVES |
0.1758 WAVES |
0.1758 WAVES |
0.1758 WAVES |
| 2019-11-28 |
0.1758 WAVES |
0.0000 ABT |
0.1758 WAVES |
0.1758 WAVES |
0.1758 WAVES |
0.1758 WAVES |
| 2019-11-27 |
0.1758 WAVES |
0.0000 ABT |
0.1758 WAVES |
0.1758 WAVES |
0.1758 WAVES |
0.1758 WAVES |
| 2019-11-26 |
0.1758 WAVES |
0.0000 ABT |
0.1758 WAVES |
0.1758 WAVES |
0.1758 WAVES |
0.1758 WAVES |
| 2019-11-25 |
0.1758 WAVES |
0.0000 ABT |
0.1758 WAVES |
0.1758 WAVES |
0.1758 WAVES |
0.1758 WAVES |
| 2019-11-24 |
0.1758 WAVES |
0.0000 ABT |
0.1758 WAVES |
0.1758 WAVES |
0.1758 WAVES |
0.1758 WAVES |
| 2019-11-23 |
0.1758 WAVES |
0.0000 ABT |
0.1758 WAVES |
0.1758 WAVES |
0.1758 WAVES |
0.1758 WAVES |
| 2019-11-22 |
0.1758 WAVES |
0.0000 ABT |
0.1758 WAVES |
0.1758 WAVES |
0.1758 WAVES |
0.1758 WAVES |
| 2019-11-21 |
0.1758 WAVES |
0.0000 ABT |
0.1758 WAVES |
0.1758 WAVES |
0.1758 WAVES |
0.1758 WAVES |
| 2019-11-20 |
0.1758 WAVES |
0.0000 ABT |
0.1758 WAVES |
0.1758 WAVES |
0.1758 WAVES |
0.1758 WAVES |
| 2019-11-19 |
0.1758 WAVES |
0.0000 ABT |
0.1758 WAVES |
0.1758 WAVES |
0.1758 WAVES |
0.1758 WAVES |
| 2019-11-18 |
0.1758 WAVES |
0.0000 ABT |
0.1758 WAVES |
0.1758 WAVES |
0.1758 WAVES |
0.1758 WAVES |
| 2019-11-17 |
0.1758 WAVES |
0.0000 ABT |
0.1758 WAVES |
0.1758 WAVES |
0.1758 WAVES |
0.1758 WAVES |
| 2019-11-16 |
0.1758 WAVES |
0.0000 ABT |
0.1758 WAVES |
0.1758 WAVES |
0.1758 WAVES |
0.1758 WAVES |
| 2019-11-15 |
0.1758 WAVES |
0.0000 ABT |
0.1758 WAVES |
0.1758 WAVES |
0.1758 WAVES |
0.1758 WAVES |
| 2019-11-14 |
0.1758 WAVES |
0.0000 ABT |
0.1758 WAVES |
0.1758 WAVES |
0.1758 WAVES |
0.1758 WAVES |
| 2019-11-13 |
0.1758 WAVES |
0.0000 ABT |
0.1758 WAVES |
0.1758 WAVES |
0.1758 WAVES |
0.1758 WAVES |
| 2019-11-12 |
0.1758 WAVES |
0.0000 ABT |
0.1758 WAVES |
0.1758 WAVES |
0.1758 WAVES |
0.1758 WAVES |
| 2019-11-11 |
0.1758 WAVES |
0.0000 ABT |
0.1758 WAVES |
0.1758 WAVES |
0.1758 WAVES |
0.1758 WAVES |
| 2019-11-10 |
0.1758 WAVES |
0.0000 ABT |
0.1758 WAVES |
0.1758 WAVES |
0.1758 WAVES |
0.1758 WAVES |
| 2019-11-09 |
0.1758 WAVES |
0.0000 ABT |
0.1758 WAVES |
0.1758 WAVES |
0.1758 WAVES |
0.1758 WAVES |