Crypto exchange Yobit

Market Arcblock (ABT) / Waves (WAVES)

Identifier on Yobit: abt_waves
123...3536
Date Price Volume Open Low High Close
2024-03-29 0.1500 WAVES 0.0000 ABT 0.1500 WAVES 0.1500 WAVES 0.1500 WAVES 0.1500 WAVES
2024-03-28 0.1500 WAVES 0.0000 ABT 0.1500 WAVES 0.1500 WAVES 0.1500 WAVES 0.1500 WAVES
2024-03-27 0.1500 WAVES 0.0000 ABT 0.1500 WAVES 0.1500 WAVES 0.1500 WAVES 0.1500 WAVES
2024-03-26 0.1500 WAVES 0.0000 ABT 0.1500 WAVES 0.1500 WAVES 0.1500 WAVES 0.1500 WAVES
2024-03-25 0.1500 WAVES 0.0000 ABT 0.1500 WAVES 0.1500 WAVES 0.1500 WAVES 0.1500 WAVES
2024-03-24 0.1500 WAVES 0.0000 ABT 0.1500 WAVES 0.1500 WAVES 0.1500 WAVES 0.1500 WAVES
2024-03-23 0.1500 WAVES 0.0000 ABT 0.1500 WAVES 0.1500 WAVES 0.1500 WAVES 0.1500 WAVES
2024-03-22 0.1500 WAVES 0.0000 ABT 0.1500 WAVES 0.1500 WAVES 0.1500 WAVES 0.1500 WAVES
2024-03-21 0.1500 WAVES 0.0000 ABT 0.1500 WAVES 0.1500 WAVES 0.1500 WAVES 0.1500 WAVES
2024-03-20 0.1500 WAVES 0.0000 ABT 0.1500 WAVES 0.1500 WAVES 0.1500 WAVES 0.1500 WAVES
2024-03-19 0.1500 WAVES 0.0000 ABT 0.1500 WAVES 0.1500 WAVES 0.1500 WAVES 0.1500 WAVES
2024-03-18 0.1500 WAVES 0.0000 ABT 0.1500 WAVES 0.1500 WAVES 0.1500 WAVES 0.1500 WAVES
2024-03-17 0.1500 WAVES 0.0000 ABT 0.1500 WAVES 0.1500 WAVES 0.1500 WAVES 0.1500 WAVES
2024-03-16 0.1500 WAVES 0.0000 ABT 0.1500 WAVES 0.1500 WAVES 0.1500 WAVES 0.1500 WAVES
2024-03-15 0.1500 WAVES 0.0000 ABT 0.1500 WAVES 0.1500 WAVES 0.1500 WAVES 0.1500 WAVES
2024-03-14 0.3500 WAVES 1.2048 ABT 0.3500 WAVES 0.1500 WAVES 0.5500 WAVES 0.1500 WAVES
2024-03-13 0.5500 WAVES 0.0000 ABT 0.5500 WAVES 0.5500 WAVES 0.5500 WAVES 0.5500 WAVES
2024-03-12 0.5500 WAVES 0.0000 ABT 0.5500 WAVES 0.5500 WAVES 0.5500 WAVES 0.5500 WAVES
2024-03-11 0.5500 WAVES 0.0000 ABT 0.5500 WAVES 0.5500 WAVES 0.5500 WAVES 0.5500 WAVES
2024-03-10 0.5500 WAVES 0.0000 ABT 0.5500 WAVES 0.5500 WAVES 0.5500 WAVES 0.5500 WAVES
2024-03-09 0.5500 WAVES 0.0000 ABT 0.5500 WAVES 0.5500 WAVES 0.5500 WAVES 0.5500 WAVES
2024-03-08 0.5500 WAVES 0.0000 ABT 0.5500 WAVES 0.5500 WAVES 0.5500 WAVES 0.5500 WAVES
2024-03-07 0.5500 WAVES 0.0000 ABT 0.5500 WAVES 0.5500 WAVES 0.5500 WAVES 0.5500 WAVES
2024-03-06 0.5500 WAVES 0.0000 ABT 0.5500 WAVES 0.5500 WAVES 0.5500 WAVES 0.5500 WAVES
2024-03-05 0.5500 WAVES 0.0000 ABT 0.5500 WAVES 0.5500 WAVES 0.5500 WAVES 0.5500 WAVES
2024-03-04 0.5500 WAVES 0.0000 ABT 0.5500 WAVES 0.5500 WAVES 0.5500 WAVES 0.5500 WAVES
2024-03-03 0.5500 WAVES 0.0000 ABT 0.5500 WAVES 0.5500 WAVES 0.5500 WAVES 0.5500 WAVES
2024-03-02 0.5500 WAVES 0.0000 ABT 0.5500 WAVES 0.5500 WAVES 0.5500 WAVES 0.5500 WAVES
2024-03-01 0.5500 WAVES 0.0000 ABT 0.5500 WAVES 0.5500 WAVES 0.5500 WAVES 0.5500 WAVES
2024-02-29 0.5500 WAVES 0.0000 ABT 0.5500 WAVES 0.5500 WAVES 0.5500 WAVES 0.5500 WAVES
2024-02-28 0.5500 WAVES 0.0000 ABT 0.5500 WAVES 0.5500 WAVES 0.5500 WAVES 0.5500 WAVES
2024-02-27 0.5500 WAVES 88.4248 ABT 0.5500 WAVES 0.5500 WAVES 0.5500 WAVES 0.5500 WAVES
2024-02-26 0.5500 WAVES 0.0000 ABT 0.5500 WAVES 0.5500 WAVES 0.5500 WAVES 0.5500 WAVES
2024-02-25 0.5500 WAVES 0.0000 ABT 0.5500 WAVES 0.5500 WAVES 0.5500 WAVES 0.5500 WAVES
2024-02-24 0.5500 WAVES 0.0018 ABT 0.5500 WAVES 0.5500 WAVES 0.5500 WAVES 0.5500 WAVES
2024-02-23 0.5600 WAVES 0.0043 ABT 0.5600 WAVES 0.5500 WAVES 0.5700 WAVES 0.5700 WAVES
2024-02-22 0.4300 WAVES 18.0285 ABT 0.4300 WAVES 0.3600 WAVES 0.5000 WAVES 0.5000 WAVES
2024-02-21 0.2500 WAVES 0.0000 ABT 0.2500 WAVES 0.2500 WAVES 0.2500 WAVES 0.2500 WAVES
2024-02-20 0.2500 WAVES 0.0000 ABT 0.2500 WAVES 0.2500 WAVES 0.2500 WAVES 0.2500 WAVES
2024-02-19 0.2500 WAVES 0.0000 ABT 0.2500 WAVES 0.2500 WAVES 0.2500 WAVES 0.2500 WAVES
2024-02-18 0.2500 WAVES 0.0000 ABT 0.2500 WAVES 0.2500 WAVES 0.2500 WAVES 0.2500 WAVES
2024-02-17 0.2500 WAVES 0.0000 ABT 0.2500 WAVES 0.2500 WAVES 0.2500 WAVES 0.2500 WAVES
2024-02-16 0.2500 WAVES 0.0050 ABT 0.2500 WAVES 0.2500 WAVES 0.2500 WAVES 0.2500 WAVES
2024-02-15 0.3500 WAVES 0.0000 ABT 0.3500 WAVES 0.3500 WAVES 0.3500 WAVES 0.3500 WAVES
2024-02-14 0.3500 WAVES 0.0000 ABT 0.3500 WAVES 0.3500 WAVES 0.3500 WAVES 0.3500 WAVES
2024-02-13 0.3500 WAVES 0.0000 ABT 0.3500 WAVES 0.3500 WAVES 0.3500 WAVES 0.3500 WAVES
2024-02-12 0.3500 WAVES 0.0000 ABT 0.3500 WAVES 0.3500 WAVES 0.3500 WAVES 0.3500 WAVES
2024-02-11 0.3500 WAVES 0.0000 ABT 0.3500 WAVES 0.3500 WAVES 0.3500 WAVES 0.3500 WAVES
2024-02-10 0.3500 WAVES 0.0000 ABT 0.3500 WAVES 0.3500 WAVES 0.3500 WAVES 0.3500 WAVES
2024-02-09 0.3036 WAVES 6.4091 ABT 0.3036 WAVES 0.2571 WAVES 0.3500 WAVES 0.3500 WAVES
123...3536