Identifier on Yobit: abt_waves
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-29 |
0.1500 WAVES |
0.0000 ABT |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
2024-03-28 |
0.1500 WAVES |
0.0000 ABT |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
2024-03-27 |
0.1500 WAVES |
0.0000 ABT |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
2024-03-26 |
0.1500 WAVES |
0.0000 ABT |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
2024-03-25 |
0.1500 WAVES |
0.0000 ABT |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
2024-03-24 |
0.1500 WAVES |
0.0000 ABT |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
2024-03-23 |
0.1500 WAVES |
0.0000 ABT |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
2024-03-22 |
0.1500 WAVES |
0.0000 ABT |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
2024-03-21 |
0.1500 WAVES |
0.0000 ABT |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
2024-03-20 |
0.1500 WAVES |
0.0000 ABT |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
2024-03-19 |
0.1500 WAVES |
0.0000 ABT |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
2024-03-18 |
0.1500 WAVES |
0.0000 ABT |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
2024-03-17 |
0.1500 WAVES |
0.0000 ABT |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
2024-03-16 |
0.1500 WAVES |
0.0000 ABT |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
2024-03-15 |
0.1500 WAVES |
0.0000 ABT |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
2024-03-14 |
0.3500 WAVES |
1.2048 ABT |
0.3500 WAVES |
0.1500 WAVES |
0.5500 WAVES |
0.1500 WAVES |
2024-03-13 |
0.5500 WAVES |
0.0000 ABT |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
2024-03-12 |
0.5500 WAVES |
0.0000 ABT |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
2024-03-11 |
0.5500 WAVES |
0.0000 ABT |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
2024-03-10 |
0.5500 WAVES |
0.0000 ABT |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
2024-03-09 |
0.5500 WAVES |
0.0000 ABT |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
2024-03-08 |
0.5500 WAVES |
0.0000 ABT |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
2024-03-07 |
0.5500 WAVES |
0.0000 ABT |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
2024-03-06 |
0.5500 WAVES |
0.0000 ABT |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
2024-03-05 |
0.5500 WAVES |
0.0000 ABT |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
2024-03-04 |
0.5500 WAVES |
0.0000 ABT |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
2024-03-03 |
0.5500 WAVES |
0.0000 ABT |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
2024-03-02 |
0.5500 WAVES |
0.0000 ABT |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
2024-03-01 |
0.5500 WAVES |
0.0000 ABT |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
2024-02-29 |
0.5500 WAVES |
0.0000 ABT |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
2024-02-28 |
0.5500 WAVES |
0.0000 ABT |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
2024-02-27 |
0.5500 WAVES |
88.4248 ABT |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
2024-02-26 |
0.5500 WAVES |
0.0000 ABT |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
2024-02-25 |
0.5500 WAVES |
0.0000 ABT |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
2024-02-24 |
0.5500 WAVES |
0.0018 ABT |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
2024-02-23 |
0.5600 WAVES |
0.0043 ABT |
0.5600 WAVES |
0.5500 WAVES |
0.5700 WAVES |
0.5700 WAVES |
2024-02-22 |
0.4300 WAVES |
18.0285 ABT |
0.4300 WAVES |
0.3600 WAVES |
0.5000 WAVES |
0.5000 WAVES |
2024-02-21 |
0.2500 WAVES |
0.0000 ABT |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
2024-02-20 |
0.2500 WAVES |
0.0000 ABT |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
2024-02-19 |
0.2500 WAVES |
0.0000 ABT |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
2024-02-18 |
0.2500 WAVES |
0.0000 ABT |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
2024-02-17 |
0.2500 WAVES |
0.0000 ABT |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
2024-02-16 |
0.2500 WAVES |
0.0050 ABT |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
2024-02-15 |
0.3500 WAVES |
0.0000 ABT |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
2024-02-14 |
0.3500 WAVES |
0.0000 ABT |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
2024-02-13 |
0.3500 WAVES |
0.0000 ABT |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
2024-02-12 |
0.3500 WAVES |
0.0000 ABT |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
2024-02-11 |
0.3500 WAVES |
0.0000 ABT |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
2024-02-10 |
0.3500 WAVES |
0.0000 ABT |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
2024-02-09 |
0.3036 WAVES |
6.4091 ABT |
0.3036 WAVES |
0.2571 WAVES |
0.3500 WAVES |
0.3500 WAVES |