Identifier on Yobit: abt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-27 |
87.5000 |
0.0000 ABT |
87.5000 |
87.5000 |
87.5000 |
87.5000 |
| 2025-04-26 |
87.5000 |
0.0000 ABT |
87.5000 |
87.5000 |
87.5000 |
87.5000 |
| 2025-04-25 |
87.5000 |
0.0000 ABT |
87.5000 |
87.5000 |
87.5000 |
87.5000 |
| 2025-04-24 |
87.5000 |
0.0000 ABT |
87.5000 |
87.5000 |
87.5000 |
87.5000 |
| 2025-04-23 |
87.5000 |
0.0000 ABT |
87.5000 |
87.5000 |
87.5000 |
87.5000 |
| 2025-04-22 |
87.5000 |
0.0000 ABT |
87.5000 |
87.5000 |
87.5000 |
87.5000 |
| 2025-04-21 |
87.5000 |
0.0000 ABT |
87.5000 |
87.5000 |
87.5000 |
87.5000 |
| 2025-04-20 |
87.5000 |
0.0000 ABT |
87.5000 |
87.5000 |
87.5000 |
87.5000 |
| 2025-04-19 |
87.5000 |
0.0000 ABT |
87.5000 |
87.5000 |
87.5000 |
87.5000 |
| 2025-04-18 |
87.5000 |
0.0000 ABT |
87.5000 |
87.5000 |
87.5000 |
87.5000 |
| 2025-04-17 |
87.5000 |
0.0000 ABT |
87.5000 |
87.5000 |
87.5000 |
87.5000 |
| 2025-04-16 |
87.5000 |
0.0000 ABT |
87.5000 |
87.5000 |
87.5000 |
87.5000 |
| 2025-04-15 |
87.5000 |
0.0012 ABT |
87.5000 |
87.5000 |
87.5000 |
87.5000 |
| 2025-04-14 |
70.0000 |
0.0000 ABT |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2025-04-13 |
70.0000 |
0.0000 ABT |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2025-04-12 |
70.0000 |
0.0000 ABT |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2025-04-11 |
70.0000 |
0.0000 ABT |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2025-04-10 |
70.0000 |
0.0000 ABT |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2025-04-09 |
70.0000 |
0.0000 ABT |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2025-04-08 |
70.0000 |
0.0000 ABT |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2025-04-07 |
70.0000 |
0.0000 ABT |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2025-04-06 |
70.0000 |
0.0000 ABT |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2025-04-05 |
70.0000 |
0.0000 ABT |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2025-04-04 |
70.0000 |
0.0000 ABT |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2025-04-03 |
70.0000 |
0.0000 ABT |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2025-04-02 |
70.0000 |
0.0000 ABT |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2025-04-01 |
70.0000 |
0.0052 ABT |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2025-03-31 |
80.5000 |
1.3630 ABT |
80.5000 |
71.0000 |
90.0000 |
71.0000 |
| 2025-03-30 |
126.0000 |
234.2795 ABT |
126.0000 |
65.0000 |
187.0000 |
90.0000 |
| 2025-03-29 |
126.0000 |
234.2295 ABT |
126.0000 |
65.0000 |
187.0000 |
65.0000 |
| 2025-03-28 |
210.0000 |
0.0000 ABT |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2025-03-27 |
210.0000 |
0.0000 ABT |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2025-03-26 |
210.0000 |
0.0000 ABT |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2025-03-25 |
210.0000 |
0.0000 ABT |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2025-03-24 |
210.0000 |
0.0000 ABT |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2025-03-23 |
210.0000 |
0.0000 ABT |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2025-03-22 |
210.0000 |
0.0000 ABT |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2025-03-21 |
210.0000 |
0.0000 ABT |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2025-03-20 |
210.0000 |
0.0000 ABT |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2025-03-19 |
210.0000 |
0.0000 ABT |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2025-03-18 |
210.0000 |
0.0000 ABT |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2025-03-17 |
210.0000 |
0.0000 ABT |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2025-03-16 |
210.0000 |
0.0000 ABT |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2025-03-15 |
210.0000 |
0.0000 ABT |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2025-03-13 |
210.0000 |
0.0000 ABT |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2025-03-12 |
210.0000 |
0.0000 ABT |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2025-03-11 |
210.0000 |
0.0000 ABT |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2025-03-10 |
210.0000 |
0.0000 ABT |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2025-03-09 |
210.0000 |
0.0000 ABT |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2025-03-08 |
210.0000 |
0.0000 ABT |
210.0000 |
210.0000 |
210.0000 |
210.0000 |