Identifier on Yobit: abt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-03 |
83.5570 |
0.0000 ABT |
83.5570 |
83.5570 |
83.5570 |
83.5570 |
| 2024-09-02 |
83.5570 |
0.0000 ABT |
83.5570 |
83.5570 |
83.5570 |
83.5570 |
| 2024-09-01 |
83.5570 |
0.0000 ABT |
83.5570 |
83.5570 |
83.5570 |
83.5570 |
| 2024-08-31 |
83.5570 |
0.0000 ABT |
83.5570 |
83.5570 |
83.5570 |
83.5570 |
| 2024-08-30 |
83.5570 |
0.0013 ABT |
83.5570 |
83.5570 |
83.5570 |
83.5570 |
| 2024-08-29 |
83.5570 |
0.0012 ABT |
83.5570 |
83.5570 |
83.5570 |
83.5570 |
| 2024-08-28 |
83.5570 |
0.0012 ABT |
83.5570 |
83.5570 |
83.5570 |
83.5570 |
| 2024-08-27 |
82.7277 |
0.0000 ABT |
82.7277 |
82.7277 |
82.7277 |
82.7277 |
| 2024-08-26 |
82.7277 |
0.0000 ABT |
82.7277 |
82.7277 |
82.7277 |
82.7277 |
| 2024-08-25 |
82.7277 |
0.0000 ABT |
82.7277 |
82.7277 |
82.7277 |
82.7277 |
| 2024-08-24 |
82.7277 |
0.0000 ABT |
82.7277 |
82.7277 |
82.7277 |
82.7277 |
| 2024-08-23 |
82.7277 |
0.0000 ABT |
82.7277 |
82.7277 |
82.7277 |
82.7277 |
| 2024-08-22 |
80.7211 |
0.0162 ABT |
80.7211 |
78.7144 |
82.7277 |
82.7277 |
| 2024-08-21 |
80.7211 |
0.9949 ABT |
80.7211 |
78.7144 |
82.7277 |
82.7277 |
| 2024-08-20 |
80.7051 |
0.0054 ABT |
80.7051 |
79.5035 |
81.9066 |
81.9066 |
| 2024-08-19 |
81.6338 |
0.0369 ABT |
81.6338 |
77.1596 |
86.1080 |
78.7144 |
| 2024-08-18 |
86.9712 |
0.0000 ABT |
86.9712 |
86.9712 |
86.9712 |
86.9712 |
| 2024-08-17 |
86.9712 |
0.0000 ABT |
86.9712 |
86.9712 |
86.9712 |
86.9712 |
| 2024-08-16 |
86.9712 |
0.0000 ABT |
86.9712 |
86.9712 |
86.9712 |
86.9712 |
| 2024-08-15 |
86.9712 |
0.0000 ABT |
86.9712 |
86.9712 |
86.9712 |
86.9712 |
| 2024-08-14 |
86.9712 |
0.0002 ABT |
86.9712 |
86.9712 |
86.9712 |
86.9712 |
| 2024-08-13 |
86.9712 |
0.0000 ABT |
86.9712 |
86.9712 |
86.9712 |
86.9712 |
| 2024-08-12 |
86.9712 |
0.0000 ABT |
86.9712 |
86.9712 |
86.9712 |
86.9712 |
| 2024-08-11 |
86.9712 |
0.0000 ABT |
86.9712 |
86.9712 |
86.9712 |
86.9712 |
| 2024-08-10 |
86.9712 |
0.0000 ABT |
86.9712 |
86.9712 |
86.9712 |
86.9712 |
| 2024-08-09 |
86.9712 |
0.0000 ABT |
86.9712 |
86.9712 |
86.9712 |
86.9712 |
| 2024-08-08 |
86.9712 |
0.0000 ABT |
86.9712 |
86.9712 |
86.9712 |
86.9712 |
| 2024-08-07 |
86.9712 |
0.0000 ABT |
86.9712 |
86.9712 |
86.9712 |
86.9712 |
| 2024-08-06 |
86.9712 |
0.0000 ABT |
86.9712 |
86.9712 |
86.9712 |
86.9712 |
| 2024-08-05 |
94.4961 |
0.0383 ABT |
94.4961 |
86.9712 |
102.0210 |
86.9712 |
| 2024-08-04 |
105.1046 |
0.0010 ABT |
105.1046 |
105.1046 |
105.1046 |
105.1046 |
| 2024-08-03 |
102.0210 |
0.0000 ABT |
102.0210 |
102.0210 |
102.0210 |
102.0210 |
| 2024-08-02 |
102.0210 |
0.0000 ABT |
102.0210 |
102.0210 |
102.0210 |
102.0210 |
| 2024-08-01 |
102.0210 |
0.0000 ABT |
102.0210 |
102.0210 |
102.0210 |
102.0210 |
| 2024-07-31 |
102.0210 |
0.0000 ABT |
102.0210 |
102.0210 |
102.0210 |
102.0210 |
| 2024-07-30 |
102.0210 |
0.0000 ABT |
102.0210 |
102.0210 |
102.0210 |
102.0210 |
| 2024-07-29 |
102.0210 |
0.0000 ABT |
102.0210 |
102.0210 |
102.0210 |
102.0210 |
| 2024-07-28 |
102.0210 |
0.0000 ABT |
102.0210 |
102.0210 |
102.0210 |
102.0210 |
| 2024-07-27 |
102.0210 |
0.0000 ABT |
102.0210 |
102.0210 |
102.0210 |
102.0210 |
| 2024-07-26 |
103.5706 |
0.0061 ABT |
103.5706 |
102.0210 |
105.1202 |
102.0210 |
| 2024-07-25 |
105.1202 |
0.0000 ABT |
105.1202 |
105.1202 |
105.1202 |
105.1202 |
| 2024-07-24 |
105.1202 |
0.0000 ABT |
105.1202 |
105.1202 |
105.1202 |
105.1202 |
| 2024-07-23 |
105.1202 |
0.0000 ABT |
105.1202 |
105.1202 |
105.1202 |
105.1202 |
| 2024-07-22 |
105.1202 |
0.0000 ABT |
105.1202 |
105.1202 |
105.1202 |
105.1202 |
| 2024-07-21 |
105.1202 |
0.0000 ABT |
105.1202 |
105.1202 |
105.1202 |
105.1202 |
| 2024-07-20 |
105.1202 |
0.0020 ABT |
105.1202 |
105.1202 |
105.1202 |
105.1202 |
| 2024-07-19 |
107.2226 |
0.0000 ABT |
107.2226 |
107.2226 |
107.2226 |
107.2226 |
| 2024-07-18 |
96.6589 |
0.0509 ABT |
96.6589 |
86.0953 |
107.2226 |
107.2226 |
| 2024-07-17 |
83.5694 |
0.0000 ABT |
83.5694 |
83.5694 |
83.5694 |
83.5694 |
| 2024-07-16 |
83.5694 |
0.0000 ABT |
83.5694 |
83.5694 |
83.5694 |
83.5694 |