Crypto exchange Yobit

Market Arcblock (ABT) / [unlinked]

Identifier on Yobit: abt_rur
12...3839404142...4748
Date Price Volume Open Low High Close
2020-08-07 9.6209 0.8232 ABT 9.6209 9.5949 9.6470 9.6470
2020-08-06 10.0131 0.0000 ABT 10.0131 10.0131 10.0131 10.0131
2020-08-05 10.0131 0.7990 ABT 10.0131 10.0131 10.0131 10.0131
2020-08-04 5.5000 0.0000 ABT 5.5000 5.5000 5.5000 5.5000
2020-08-03 5.2500 44.7444 ABT 5.2500 5.0000 5.5000 5.5000
2020-08-02 8.7883 0.0000 ABT 8.7883 8.7883 8.7883 8.7883
2020-08-01 8.7883 0.0000 ABT 8.7883 8.7883 8.7883 8.7883
2020-07-31 8.7883 0.0000 ABT 8.7883 8.7883 8.7883 8.7883
2020-07-30 8.7883 0.0000 ABT 8.7883 8.7883 8.7883 8.7883
2020-07-29 8.7883 0.0000 ABT 8.7883 8.7883 8.7883 8.7883
2020-07-28 8.7883 0.0000 ABT 8.7883 8.7883 8.7883 8.7883
2020-07-27 8.7883 0.0000 ABT 8.7883 8.7883 8.7883 8.7883
2020-07-26 8.7883 0.0000 ABT 8.7883 8.7883 8.7883 8.7883
2020-07-25 8.7883 0.0000 ABT 8.7883 8.7883 8.7883 8.7883
2020-07-24 8.7883 0.0000 ABT 8.7883 8.7883 8.7883 8.7883
2020-07-23 8.7883 0.0000 ABT 8.7883 8.7883 8.7883 8.7883
2020-07-22 11.4045 0.8822 ABT 11.4045 8.7770 14.0321 8.7883
2020-07-21 5.6200 0.0000 ABT 5.6200 5.6200 5.6200 5.6200
2020-07-20 5.6200 0.0000 ABT 5.6200 5.6200 5.6200 5.6200
2020-07-19 5.6200 0.0000 ABT 5.6200 5.6200 5.6200 5.6200
2020-07-18 5.6200 0.0000 ABT 5.6200 5.6200 5.6200 5.6200
2020-07-17 5.6200 0.0000 ABT 5.6200 5.6200 5.6200 5.6200
2020-07-16 5.6200 0.0000 ABT 5.6200 5.6200 5.6200 5.6200
2020-07-15 5.6200 0.0000 ABT 5.6200 5.6200 5.6200 5.6200
2020-07-14 5.6200 0.0000 ABT 5.6200 5.6200 5.6200 5.6200
2020-07-13 5.6200 0.0000 ABT 5.6200 5.6200 5.6200 5.6200
2020-07-12 5.6200 0.0000 ABT 5.6200 5.6200 5.6200 5.6200
2020-07-11 5.6200 0.0000 ABT 5.6200 5.6200 5.6200 5.6200
2020-07-10 5.6200 0.0000 ABT 5.6200 5.6200 5.6200 5.6200
2020-07-09 5.6200 0.0000 ABT 5.6200 5.6200 5.6200 5.6200
2020-07-08 5.6200 0.0000 ABT 5.6200 5.6200 5.6200 5.6200
2020-07-07 5.6200 0.0000 ABT 5.6200 5.6200 5.6200 5.6200
2020-07-06 5.6200 0.0000 ABT 5.6200 5.6200 5.6200 5.6200
2020-07-05 5.6173 13.7895 ABT 5.6173 5.6145 5.6200 5.6200
2020-07-04 4.4500 13.4831 ABT 4.4500 4.4500 4.4500 4.4500
2020-07-03 5.7978 0.0000 ABT 5.7978 5.7978 5.7978 5.7978
2020-07-02 5.7978 0.0000 ABT 5.7978 5.7978 5.7978 5.7978
2020-07-01 5.7978 0.0000 ABT 5.7978 5.7978 5.7978 5.7978
2020-06-30 5.7978 0.0000 ABT 5.7978 5.7978 5.7978 5.7978
2020-06-29 5.7978 0.0000 ABT 5.7978 5.7978 5.7978 5.7978
2020-06-28 5.7978 0.0000 ABT 5.7978 5.7978 5.7978 5.7978
2020-06-27 5.7978 0.0000 ABT 5.7978 5.7978 5.7978 5.7978
2020-06-26 5.7978 0.0000 ABT 5.7978 5.7978 5.7978 5.7978
2020-06-25 5.7978 0.0000 ABT 5.7978 5.7978 5.7978 5.7978
2020-06-24 5.7978 0.0000 ABT 5.7978 5.7978 5.7978 5.7978
2020-06-23 5.7978 0.0000 ABT 5.7978 5.7978 5.7978 5.7978
2020-06-22 5.7978 0.0000 ABT 5.7978 5.7978 5.7978 5.7978
2020-06-21 5.7978 0.0000 ABT 5.7978 5.7978 5.7978 5.7978
2020-06-20 5.7978 0.0000 ABT 5.7978 5.7978 5.7978 5.7978
2020-06-19 5.7978 0.0000 ABT 5.7978 5.7978 5.7978 5.7978
12...3839404142...4748