Identifier on Yobit: 8bit_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-22 |
16.5082 USD |
0.0000 8BIT |
16.5082 USD |
16.5082 USD |
16.5082 USD |
16.5082 USD |
| 2019-04-21 |
16.5082 USD |
0.0000 8BIT |
16.5082 USD |
16.5082 USD |
16.5082 USD |
16.5082 USD |
| 2019-04-20 |
16.5082 USD |
0.0000 8BIT |
16.5082 USD |
16.5082 USD |
16.5082 USD |
16.5082 USD |
| 2019-04-19 |
16.5082 USD |
0.0000 8BIT |
16.5082 USD |
16.5082 USD |
16.5082 USD |
16.5082 USD |
| 2019-04-18 |
16.5082 USD |
0.0000 8BIT |
16.5082 USD |
16.5082 USD |
16.5082 USD |
16.5082 USD |
| 2019-04-17 |
16.5082 USD |
0.0000 8BIT |
16.5082 USD |
16.5082 USD |
16.5082 USD |
16.5082 USD |
| 2019-04-16 |
16.5082 USD |
0.0000 8BIT |
16.5082 USD |
16.5082 USD |
16.5082 USD |
16.5082 USD |
| 2019-04-15 |
16.5082 USD |
0.0000 8BIT |
16.5082 USD |
16.5082 USD |
16.5082 USD |
16.5082 USD |
| 2019-04-14 |
16.5082 USD |
0.0000 8BIT |
16.5082 USD |
16.5082 USD |
16.5082 USD |
16.5082 USD |
| 2019-04-13 |
16.5082 USD |
0.0000 8BIT |
16.5082 USD |
16.5082 USD |
16.5082 USD |
16.5082 USD |
| 2019-04-12 |
16.5082 USD |
0.0000 8BIT |
16.5082 USD |
16.5082 USD |
16.5082 USD |
16.5082 USD |
| 2019-04-11 |
16.5082 USD |
0.2090 8BIT |
16.5082 USD |
16.5082 USD |
16.5082 USD |
16.5082 USD |
| 2019-04-10 |
16.5082 USD |
0.0000 8BIT |
16.5082 USD |
16.5082 USD |
16.5082 USD |
16.5082 USD |
| 2019-04-09 |
16.5082 USD |
0.0000 8BIT |
16.5082 USD |
16.5082 USD |
16.5082 USD |
16.5082 USD |
| 2019-04-08 |
16.5082 USD |
0.0000 8BIT |
16.5082 USD |
16.5082 USD |
16.5082 USD |
16.5082 USD |
| 2019-04-07 |
16.5082 USD |
0.0000 8BIT |
16.5082 USD |
16.5082 USD |
16.5082 USD |
16.5082 USD |
| 2019-04-06 |
16.5082 USD |
0.0000 8BIT |
16.5082 USD |
16.5082 USD |
16.5082 USD |
16.5082 USD |
| 2019-04-05 |
16.5082 USD |
0.0000 8BIT |
16.5082 USD |
16.5082 USD |
16.5082 USD |
16.5082 USD |
| 2019-04-04 |
16.5082 USD |
0.0312 8BIT |
16.5082 USD |
16.5082 USD |
16.5082 USD |
16.5082 USD |
| 2019-04-03 |
16.5082 USD |
0.0089 8BIT |
16.5082 USD |
16.5082 USD |
16.5082 USD |
16.5082 USD |
| 2019-04-02 |
5.6695 USD |
0.0000 8BIT |
5.6695 USD |
5.6695 USD |
5.6695 USD |
5.6695 USD |
| 2019-04-01 |
5.6695 USD |
0.0000 8BIT |
5.6695 USD |
5.6695 USD |
5.6695 USD |
5.6695 USD |
| 2019-03-31 |
5.6695 USD |
0.0000 8BIT |
5.6695 USD |
5.6695 USD |
5.6695 USD |
5.6695 USD |
| 2019-03-30 |
5.6695 USD |
0.0000 8BIT |
5.6695 USD |
5.6695 USD |
5.6695 USD |
5.6695 USD |
| 2019-03-29 |
5.6695 USD |
0.0000 8BIT |
5.6695 USD |
5.6695 USD |
5.6695 USD |
5.6695 USD |
| 2019-03-28 |
5.6695 USD |
0.0000 8BIT |
5.6695 USD |
5.6695 USD |
5.6695 USD |
5.6695 USD |
| 2019-03-27 |
5.6695 USD |
0.0000 8BIT |
5.6695 USD |
5.6695 USD |
5.6695 USD |
5.6695 USD |
| 2019-03-26 |
5.6695 USD |
0.0000 8BIT |
5.6695 USD |
5.6695 USD |
5.6695 USD |
5.6695 USD |
| 2019-03-25 |
5.6695 USD |
0.0000 8BIT |
5.6695 USD |
5.6695 USD |
5.6695 USD |
5.6695 USD |
| 2019-03-24 |
5.6695 USD |
0.0000 8BIT |
5.6695 USD |
5.6695 USD |
5.6695 USD |
5.6695 USD |
| 2019-03-23 |
5.6695 USD |
0.0000 8BIT |
5.6695 USD |
5.6695 USD |
5.6695 USD |
5.6695 USD |
| 2019-03-22 |
5.6695 USD |
0.0000 8BIT |
5.6695 USD |
5.6695 USD |
5.6695 USD |
5.6695 USD |
| 2019-03-21 |
5.6695 USD |
0.0000 8BIT |
5.6695 USD |
5.6695 USD |
5.6695 USD |
5.6695 USD |
| 2019-03-20 |
5.6695 USD |
0.0000 8BIT |
5.6695 USD |
5.6695 USD |
5.6695 USD |
5.6695 USD |
| 2019-03-19 |
5.6695 USD |
0.0000 8BIT |
5.6695 USD |
5.6695 USD |
5.6695 USD |
5.6695 USD |
| 2019-03-18 |
5.6695 USD |
0.0000 8BIT |
5.6695 USD |
5.6695 USD |
5.6695 USD |
5.6695 USD |
| 2019-03-17 |
5.6695 USD |
0.0000 8BIT |
5.6695 USD |
5.6695 USD |
5.6695 USD |
5.6695 USD |
| 2019-03-16 |
5.6695 USD |
0.0000 8BIT |
5.6695 USD |
5.6695 USD |
5.6695 USD |
5.6695 USD |
| 2019-03-15 |
5.6695 USD |
0.0000 8BIT |
5.6695 USD |
5.6695 USD |
5.6695 USD |
5.6695 USD |
| 2019-03-14 |
5.6695 USD |
0.0000 8BIT |
5.6695 USD |
5.6695 USD |
5.6695 USD |
5.6695 USD |
| 2019-03-13 |
5.6695 USD |
0.0000 8BIT |
5.6695 USD |
5.6695 USD |
5.6695 USD |
5.6695 USD |
| 2019-03-12 |
5.6695 USD |
0.0000 8BIT |
5.6695 USD |
5.6695 USD |
5.6695 USD |
5.6695 USD |
| 2019-03-11 |
5.6695 USD |
0.0000 8BIT |
5.6695 USD |
5.6695 USD |
5.6695 USD |
5.6695 USD |
| 2019-03-10 |
5.6695 USD |
0.0000 8BIT |
5.6695 USD |
5.6695 USD |
5.6695 USD |
5.6695 USD |
| 2019-03-09 |
5.6695 USD |
0.0000 8BIT |
5.6695 USD |
5.6695 USD |
5.6695 USD |
5.6695 USD |
| 2019-03-08 |
5.6695 USD |
0.0000 8BIT |
5.6695 USD |
5.6695 USD |
5.6695 USD |
5.6695 USD |
| 2019-03-07 |
5.6695 USD |
0.0000 8BIT |
5.6695 USD |
5.6695 USD |
5.6695 USD |
5.6695 USD |
| 2019-03-06 |
5.6695 USD |
0.0000 8BIT |
5.6695 USD |
5.6695 USD |
5.6695 USD |
5.6695 USD |
| 2019-03-05 |
5.6695 USD |
0.0000 8BIT |
5.6695 USD |
5.6695 USD |
5.6695 USD |
5.6695 USD |
| 2019-03-04 |
5.6695 USD |
0.0000 8BIT |
5.6695 USD |
5.6695 USD |
5.6695 USD |
5.6695 USD |