Identifier on Yobit: 8bit_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-25 |
38.9645 USD |
0.0000 8BIT |
38.9645 USD |
38.9645 USD |
38.9645 USD |
38.9645 USD |
| 2021-08-24 |
38.9645 USD |
0.0000 8BIT |
38.9645 USD |
38.9645 USD |
38.9645 USD |
38.9645 USD |
| 2021-08-23 |
38.9645 USD |
0.0000 8BIT |
38.9645 USD |
38.9645 USD |
38.9645 USD |
38.9645 USD |
| 2021-08-22 |
38.9645 USD |
0.0000 8BIT |
38.9645 USD |
38.9645 USD |
38.9645 USD |
38.9645 USD |
| 2021-08-21 |
38.9645 USD |
0.0000 8BIT |
38.9645 USD |
38.9645 USD |
38.9645 USD |
38.9645 USD |
| 2021-08-20 |
38.9645 USD |
0.0000 8BIT |
38.9645 USD |
38.9645 USD |
38.9645 USD |
38.9645 USD |
| 2021-08-19 |
38.9645 USD |
0.0000 8BIT |
38.9645 USD |
38.9645 USD |
38.9645 USD |
38.9645 USD |
| 2021-08-18 |
38.9645 USD |
0.0000 8BIT |
38.9645 USD |
38.9645 USD |
38.9645 USD |
38.9645 USD |
| 2021-08-17 |
38.9645 USD |
0.0000 8BIT |
38.9645 USD |
38.9645 USD |
38.9645 USD |
38.9645 USD |
| 2021-08-16 |
38.9645 USD |
0.0000 8BIT |
38.9645 USD |
38.9645 USD |
38.9645 USD |
38.9645 USD |
| 2021-08-15 |
38.9645 USD |
0.0000 8BIT |
38.9645 USD |
38.9645 USD |
38.9645 USD |
38.9645 USD |
| 2021-08-14 |
38.9645 USD |
0.0065 8BIT |
38.9645 USD |
38.9645 USD |
38.9645 USD |
38.9645 USD |
| 2021-08-13 |
27.0300 USD |
0.0000 8BIT |
27.0300 USD |
27.0300 USD |
27.0300 USD |
27.0300 USD |
| 2021-08-12 |
27.0300 USD |
0.0000 8BIT |
27.0300 USD |
27.0300 USD |
27.0300 USD |
27.0300 USD |
| 2021-08-11 |
27.0300 USD |
0.0000 8BIT |
27.0300 USD |
27.0300 USD |
27.0300 USD |
27.0300 USD |
| 2021-08-10 |
27.0300 USD |
0.0000 8BIT |
27.0300 USD |
27.0300 USD |
27.0300 USD |
27.0300 USD |
| 2021-08-09 |
27.0300 USD |
0.0000 8BIT |
27.0300 USD |
27.0300 USD |
27.0300 USD |
27.0300 USD |
| 2021-08-08 |
27.0300 USD |
0.0000 8BIT |
27.0300 USD |
27.0300 USD |
27.0300 USD |
27.0300 USD |
| 2021-08-07 |
27.0300 USD |
0.0000 8BIT |
27.0300 USD |
27.0300 USD |
27.0300 USD |
27.0300 USD |
| 2021-08-06 |
27.0300 USD |
0.0000 8BIT |
27.0300 USD |
27.0300 USD |
27.0300 USD |
27.0300 USD |
| 2021-08-05 |
27.0300 USD |
0.0000 8BIT |
27.0300 USD |
27.0300 USD |
27.0300 USD |
27.0300 USD |
| 2021-08-04 |
27.0300 USD |
0.0000 8BIT |
27.0300 USD |
27.0300 USD |
27.0300 USD |
27.0300 USD |
| 2021-08-03 |
27.0300 USD |
0.0000 8BIT |
27.0300 USD |
27.0300 USD |
27.0300 USD |
27.0300 USD |
| 2021-08-02 |
27.0300 USD |
0.0000 8BIT |
27.0300 USD |
27.0300 USD |
27.0300 USD |
27.0300 USD |
| 2021-08-01 |
27.0300 USD |
0.0000 8BIT |
27.0300 USD |
27.0300 USD |
27.0300 USD |
27.0300 USD |
| 2021-07-31 |
27.0300 USD |
0.0000 8BIT |
27.0300 USD |
27.0300 USD |
27.0300 USD |
27.0300 USD |
| 2021-07-30 |
27.0300 USD |
0.0000 8BIT |
27.0300 USD |
27.0300 USD |
27.0300 USD |
27.0300 USD |
| 2021-07-29 |
27.0300 USD |
0.0000 8BIT |
27.0300 USD |
27.0300 USD |
27.0300 USD |
27.0300 USD |
| 2021-07-28 |
27.0300 USD |
0.0000 8BIT |
27.0300 USD |
27.0300 USD |
27.0300 USD |
27.0300 USD |
| 2021-07-27 |
27.0300 USD |
0.0000 8BIT |
27.0300 USD |
27.0300 USD |
27.0300 USD |
27.0300 USD |
| 2021-07-26 |
27.0300 USD |
0.0000 8BIT |
27.0300 USD |
27.0300 USD |
27.0300 USD |
27.0300 USD |
| 2021-07-25 |
27.0300 USD |
0.0000 8BIT |
27.0300 USD |
27.0300 USD |
27.0300 USD |
27.0300 USD |
| 2021-07-24 |
27.0300 USD |
0.0000 8BIT |
27.0300 USD |
27.0300 USD |
27.0300 USD |
27.0300 USD |
| 2021-07-23 |
27.0300 USD |
0.0000 8BIT |
27.0300 USD |
27.0300 USD |
27.0300 USD |
27.0300 USD |
| 2021-07-22 |
27.0300 USD |
0.0000 8BIT |
27.0300 USD |
27.0300 USD |
27.0300 USD |
27.0300 USD |
| 2021-07-21 |
27.0300 USD |
0.0000 8BIT |
27.0300 USD |
27.0300 USD |
27.0300 USD |
27.0300 USD |
| 2021-07-20 |
27.0300 USD |
0.0377 8BIT |
27.0300 USD |
27.0300 USD |
27.0300 USD |
27.0300 USD |
| 2021-07-19 |
26.5000 USD |
0.0000 8BIT |
26.5000 USD |
26.5000 USD |
26.5000 USD |
26.5000 USD |
| 2021-07-18 |
26.5000 USD |
0.0412 8BIT |
26.5000 USD |
26.5000 USD |
26.5000 USD |
26.5000 USD |
| 2021-07-17 |
95.0000 USD |
0.0000 8BIT |
95.0000 USD |
95.0000 USD |
95.0000 USD |
95.0000 USD |
| 2021-07-16 |
95.0000 USD |
0.0000 8BIT |
95.0000 USD |
95.0000 USD |
95.0000 USD |
95.0000 USD |
| 2021-07-15 |
95.0000 USD |
0.0000 8BIT |
95.0000 USD |
95.0000 USD |
95.0000 USD |
95.0000 USD |
| 2021-07-14 |
95.0000 USD |
0.0000 8BIT |
95.0000 USD |
95.0000 USD |
95.0000 USD |
95.0000 USD |
| 2021-07-13 |
95.0000 USD |
0.0000 8BIT |
95.0000 USD |
95.0000 USD |
95.0000 USD |
95.0000 USD |
| 2021-07-12 |
95.0000 USD |
0.0000 8BIT |
95.0000 USD |
95.0000 USD |
95.0000 USD |
95.0000 USD |
| 2021-07-11 |
95.0000 USD |
0.0000 8BIT |
95.0000 USD |
95.0000 USD |
95.0000 USD |
95.0000 USD |
| 2021-07-10 |
95.0000 USD |
0.0000 8BIT |
95.0000 USD |
95.0000 USD |
95.0000 USD |
95.0000 USD |
| 2021-07-09 |
95.0000 USD |
0.0000 8BIT |
95.0000 USD |
95.0000 USD |
95.0000 USD |
95.0000 USD |
| 2021-07-08 |
95.0000 USD |
0.0000 8BIT |
95.0000 USD |
95.0000 USD |
95.0000 USD |
95.0000 USD |
| 2021-07-07 |
95.0000 USD |
0.0000 8BIT |
95.0000 USD |
95.0000 USD |
95.0000 USD |
95.0000 USD |