Identifier on Yobit: 8bit_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-26 |
13.5000 USD |
0.0000 8BIT |
13.5000 USD |
13.5000 USD |
13.5000 USD |
13.5000 USD |
| 2023-02-25 |
13.5000 USD |
0.0000 8BIT |
13.5000 USD |
13.5000 USD |
13.5000 USD |
13.5000 USD |
| 2023-02-24 |
13.5000 USD |
0.0000 8BIT |
13.5000 USD |
13.5000 USD |
13.5000 USD |
13.5000 USD |
| 2023-02-23 |
13.5000 USD |
0.0000 8BIT |
13.5000 USD |
13.5000 USD |
13.5000 USD |
13.5000 USD |
| 2023-02-22 |
13.5000 USD |
0.0000 8BIT |
13.5000 USD |
13.5000 USD |
13.5000 USD |
13.5000 USD |
| 2023-02-21 |
13.5000 USD |
0.0000 8BIT |
13.5000 USD |
13.5000 USD |
13.5000 USD |
13.5000 USD |
| 2023-02-20 |
13.5000 USD |
0.0000 8BIT |
13.5000 USD |
13.5000 USD |
13.5000 USD |
13.5000 USD |
| 2023-02-19 |
13.5000 USD |
0.0200 8BIT |
13.5000 USD |
13.5000 USD |
13.5000 USD |
13.5000 USD |
| 2023-02-18 |
13.0000 USD |
0.0296 8BIT |
13.0000 USD |
13.0000 USD |
13.0000 USD |
13.0000 USD |
| 2023-02-17 |
13.0000 USD |
0.0000 8BIT |
13.0000 USD |
13.0000 USD |
13.0000 USD |
13.0000 USD |
| 2023-02-16 |
12.5000 USD |
0.0596 8BIT |
12.5000 USD |
12.0000 USD |
13.0000 USD |
13.0000 USD |
| 2023-02-15 |
11.7500 USD |
0.0881 8BIT |
11.7500 USD |
11.5000 USD |
12.0000 USD |
12.0000 USD |
| 2023-02-14 |
11.5000 USD |
0.0000 8BIT |
11.5000 USD |
11.5000 USD |
11.5000 USD |
11.5000 USD |
| 2023-02-13 |
11.5000 USD |
0.0346 8BIT |
11.5000 USD |
11.5000 USD |
11.5000 USD |
11.5000 USD |
| 2023-02-12 |
11.0001 USD |
0.0494 8BIT |
11.0001 USD |
10.5000 USD |
11.5001 USD |
10.5000 USD |
| 2023-02-11 |
11.5001 USD |
0.0093 8BIT |
11.5001 USD |
11.5001 USD |
11.5001 USD |
11.5001 USD |
| 2023-02-10 |
11.7501 USD |
0.2240 8BIT |
11.7501 USD |
11.5000 USD |
12.0001 USD |
11.5001 USD |
| 2023-02-09 |
12.0000 USD |
0.0107 8BIT |
12.0000 USD |
12.0000 USD |
12.0000 USD |
12.0000 USD |
| 2023-02-08 |
13.0000 USD |
0.0000 8BIT |
13.0000 USD |
13.0000 USD |
13.0000 USD |
13.0000 USD |
| 2023-02-07 |
13.0000 USD |
0.0000 8BIT |
13.0000 USD |
13.0000 USD |
13.0000 USD |
13.0000 USD |
| 2023-02-06 |
13.0000 USD |
0.0000 8BIT |
13.0000 USD |
13.0000 USD |
13.0000 USD |
13.0000 USD |
| 2023-02-05 |
13.0000 USD |
0.0000 8BIT |
13.0000 USD |
13.0000 USD |
13.0000 USD |
13.0000 USD |
| 2023-02-04 |
13.0000 USD |
0.0000 8BIT |
13.0000 USD |
13.0000 USD |
13.0000 USD |
13.0000 USD |
| 2023-02-03 |
13.0000 USD |
0.0398 8BIT |
13.0000 USD |
13.0000 USD |
13.0000 USD |
13.0000 USD |
| 2023-02-02 |
12.5000 USD |
0.0000 8BIT |
12.5000 USD |
12.5000 USD |
12.5000 USD |
12.5000 USD |
| 2023-02-01 |
12.5000 USD |
0.0000 8BIT |
12.5000 USD |
12.5000 USD |
12.5000 USD |
12.5000 USD |
| 2023-01-31 |
12.5000 USD |
0.0000 8BIT |
12.5000 USD |
12.5000 USD |
12.5000 USD |
12.5000 USD |
| 2023-01-30 |
12.5000 USD |
0.0000 8BIT |
12.5000 USD |
12.5000 USD |
12.5000 USD |
12.5000 USD |
| 2023-01-29 |
12.5000 USD |
0.0000 8BIT |
12.5000 USD |
12.5000 USD |
12.5000 USD |
12.5000 USD |
| 2023-01-28 |
12.5000 USD |
0.0000 8BIT |
12.5000 USD |
12.5000 USD |
12.5000 USD |
12.5000 USD |
| 2023-01-27 |
12.5000 USD |
0.0000 8BIT |
12.5000 USD |
12.5000 USD |
12.5000 USD |
12.5000 USD |
| 2023-01-26 |
12.5000 USD |
0.0000 8BIT |
12.5000 USD |
12.5000 USD |
12.5000 USD |
12.5000 USD |
| 2023-01-25 |
12.5000 USD |
0.0000 8BIT |
12.5000 USD |
12.5000 USD |
12.5000 USD |
12.5000 USD |
| 2023-01-24 |
12.5000 USD |
0.0000 8BIT |
12.5000 USD |
12.5000 USD |
12.5000 USD |
12.5000 USD |
| 2023-01-23 |
12.5000 USD |
0.0000 8BIT |
12.5000 USD |
12.5000 USD |
12.5000 USD |
12.5000 USD |
| 2023-01-22 |
12.5000 USD |
0.0000 8BIT |
12.5000 USD |
12.5000 USD |
12.5000 USD |
12.5000 USD |
| 2023-01-21 |
12.5000 USD |
0.0000 8BIT |
12.5000 USD |
12.5000 USD |
12.5000 USD |
12.5000 USD |
| 2023-01-20 |
12.5000 USD |
0.0000 8BIT |
12.5000 USD |
12.5000 USD |
12.5000 USD |
12.5000 USD |
| 2023-01-19 |
12.5000 USD |
0.0000 8BIT |
12.5000 USD |
12.5000 USD |
12.5000 USD |
12.5000 USD |
| 2023-01-18 |
12.5000 USD |
0.0000 8BIT |
12.5000 USD |
12.5000 USD |
12.5000 USD |
12.5000 USD |
| 2023-01-17 |
12.5000 USD |
0.0000 8BIT |
12.5000 USD |
12.5000 USD |
12.5000 USD |
12.5000 USD |
| 2023-01-16 |
12.5000 USD |
0.0000 8BIT |
12.5000 USD |
12.5000 USD |
12.5000 USD |
12.5000 USD |
| 2023-01-15 |
12.5000 USD |
0.0000 8BIT |
12.5000 USD |
12.5000 USD |
12.5000 USD |
12.5000 USD |
| 2023-01-14 |
12.5000 USD |
0.0889 8BIT |
12.5000 USD |
12.5000 USD |
12.5000 USD |
12.5000 USD |
| 2023-01-13 |
12.0000 USD |
0.0612 8BIT |
12.0000 USD |
12.0000 USD |
12.0000 USD |
12.0000 USD |
| 2023-01-12 |
12.0000 USD |
0.0085 8BIT |
12.0000 USD |
12.0000 USD |
12.0000 USD |
12.0000 USD |
| 2023-01-11 |
12.0000 USD |
0.0000 8BIT |
12.0000 USD |
12.0000 USD |
12.0000 USD |
12.0000 USD |
| 2023-01-10 |
12.0000 USD |
0.0144 8BIT |
12.0000 USD |
12.0000 USD |
12.0000 USD |
12.0000 USD |
| 2023-01-09 |
12.0000 USD |
0.0000 8BIT |
12.0000 USD |
12.0000 USD |
12.0000 USD |
12.0000 USD |
| 2023-01-08 |
12.0000 USD |
0.0000 8BIT |
12.0000 USD |
12.0000 USD |
12.0000 USD |
12.0000 USD |