Identifier on Yobit: 8bit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-11 |
1,376.3521 |
0.0000 8BIT |
1,376.3521 |
1,376.3521 |
1,376.3521 |
1,376.3521 |
| 2019-10-10 |
1,376.3521 |
0.0000 8BIT |
1,376.3521 |
1,376.3521 |
1,376.3521 |
1,376.3521 |
| 2019-10-09 |
1,376.3521 |
0.0000 8BIT |
1,376.3521 |
1,376.3521 |
1,376.3521 |
1,376.3521 |
| 2019-10-08 |
1,376.3521 |
0.0000 8BIT |
1,376.3521 |
1,376.3521 |
1,376.3521 |
1,376.3521 |
| 2019-10-07 |
1,376.3521 |
0.0000 8BIT |
1,376.3521 |
1,376.3521 |
1,376.3521 |
1,376.3521 |
| 2019-10-06 |
1,376.3521 |
0.0000 8BIT |
1,376.3521 |
1,376.3521 |
1,376.3521 |
1,376.3521 |
| 2019-10-05 |
1,376.3521 |
0.0000 8BIT |
1,376.3521 |
1,376.3521 |
1,376.3521 |
1,376.3521 |
| 2019-10-04 |
1,376.3521 |
0.0000 8BIT |
1,376.3521 |
1,376.3521 |
1,376.3521 |
1,376.3521 |
| 2019-10-03 |
1,376.3521 |
0.0000 8BIT |
1,376.3521 |
1,376.3521 |
1,376.3521 |
1,376.3521 |
| 2019-10-02 |
1,376.3521 |
0.0000 8BIT |
1,376.3521 |
1,376.3521 |
1,376.3521 |
1,376.3521 |
| 2019-10-01 |
1,376.3521 |
0.0000 8BIT |
1,376.3521 |
1,376.3521 |
1,376.3521 |
1,376.3521 |
| 2019-09-30 |
1,376.3521 |
0.0000 8BIT |
1,376.3521 |
1,376.3521 |
1,376.3521 |
1,376.3521 |
| 2019-09-29 |
1,376.3521 |
0.0000 8BIT |
1,376.3521 |
1,376.3521 |
1,376.3521 |
1,376.3521 |
| 2019-09-28 |
1,376.3521 |
0.0000 8BIT |
1,376.3521 |
1,376.3521 |
1,376.3521 |
1,376.3521 |
| 2019-09-27 |
1,376.3521 |
0.0000 8BIT |
1,376.3521 |
1,376.3521 |
1,376.3521 |
1,376.3521 |
| 2019-09-26 |
1,376.3521 |
0.0000 8BIT |
1,376.3521 |
1,376.3521 |
1,376.3521 |
1,376.3521 |
| 2019-09-25 |
1,376.3521 |
0.0000 8BIT |
1,376.3521 |
1,376.3521 |
1,376.3521 |
1,376.3521 |
| 2019-09-24 |
1,376.3521 |
0.0000 8BIT |
1,376.3521 |
1,376.3521 |
1,376.3521 |
1,376.3521 |
| 2019-09-23 |
1,376.3521 |
0.0000 8BIT |
1,376.3521 |
1,376.3521 |
1,376.3521 |
1,376.3521 |
| 2019-09-22 |
1,376.3521 |
0.0000 8BIT |
1,376.3521 |
1,376.3521 |
1,376.3521 |
1,376.3521 |
| 2019-09-21 |
1,376.3521 |
0.0000 8BIT |
1,376.3521 |
1,376.3521 |
1,376.3521 |
1,376.3521 |
| 2019-09-20 |
1,376.3521 |
0.0000 8BIT |
1,376.3521 |
1,376.3521 |
1,376.3521 |
1,376.3521 |
| 2019-09-19 |
1,376.3521 |
0.0000 8BIT |
1,376.3521 |
1,376.3521 |
1,376.3521 |
1,376.3521 |
| 2019-09-18 |
1,376.3521 |
0.0000 8BIT |
1,376.3521 |
1,376.3521 |
1,376.3521 |
1,376.3521 |
| 2019-09-17 |
1,376.3521 |
0.0000 8BIT |
1,376.3521 |
1,376.3521 |
1,376.3521 |
1,376.3521 |
| 2019-09-16 |
1,376.3521 |
0.0000 8BIT |
1,376.3521 |
1,376.3521 |
1,376.3521 |
1,376.3521 |
| 2019-09-15 |
1,376.3521 |
0.0000 8BIT |
1,376.3521 |
1,376.3521 |
1,376.3521 |
1,376.3521 |
| 2019-09-14 |
1,376.3521 |
0.0000 8BIT |
1,376.3521 |
1,376.3521 |
1,376.3521 |
1,376.3521 |
| 2019-09-13 |
1,376.3521 |
0.0000 8BIT |
1,376.3521 |
1,376.3521 |
1,376.3521 |
1,376.3521 |
| 2019-09-12 |
1,376.3521 |
0.0000 8BIT |
1,376.3521 |
1,376.3521 |
1,376.3521 |
1,376.3521 |
| 2019-09-11 |
1,376.3521 |
0.0007 8BIT |
1,376.3521 |
1,376.3521 |
1,376.3521 |
1,376.3521 |
| 2019-09-10 |
900.0000 |
0.0000 8BIT |
900.0000 |
900.0000 |
900.0000 |
900.0000 |
| 2019-09-09 |
900.0000 |
0.1696 8BIT |
900.0000 |
900.0000 |
900.0000 |
900.0000 |
| 2019-09-08 |
900.0000 |
0.0000 8BIT |
900.0000 |
900.0000 |
900.0000 |
900.0000 |
| 2019-09-07 |
900.0000 |
0.0000 8BIT |
900.0000 |
900.0000 |
900.0000 |
900.0000 |
| 2019-09-06 |
900.0000 |
0.0000 8BIT |
900.0000 |
900.0000 |
900.0000 |
900.0000 |
| 2019-09-05 |
900.0000 |
0.0000 8BIT |
900.0000 |
900.0000 |
900.0000 |
900.0000 |
| 2019-09-04 |
900.0000 |
0.0000 8BIT |
900.0000 |
900.0000 |
900.0000 |
900.0000 |
| 2019-09-03 |
900.0000 |
0.0000 8BIT |
900.0000 |
900.0000 |
900.0000 |
900.0000 |
| 2019-09-02 |
900.0000 |
0.0000 8BIT |
900.0000 |
900.0000 |
900.0000 |
900.0000 |
| 2019-09-01 |
900.0000 |
0.0000 8BIT |
900.0000 |
900.0000 |
900.0000 |
900.0000 |
| 2019-08-31 |
900.0000 |
0.0000 8BIT |
900.0000 |
900.0000 |
900.0000 |
900.0000 |
| 2019-08-30 |
900.0000 |
0.0000 8BIT |
900.0000 |
900.0000 |
900.0000 |
900.0000 |
| 2019-08-29 |
900.0000 |
0.5279 8BIT |
900.0000 |
900.0000 |
900.0000 |
900.0000 |
| 2019-08-28 |
1,990.8275 |
0.0000 8BIT |
1,990.8275 |
1,990.8275 |
1,990.8275 |
1,990.8275 |
| 2019-08-27 |
1,990.8275 |
0.0000 8BIT |
1,990.8275 |
1,990.8275 |
1,990.8275 |
1,990.8275 |
| 2019-08-26 |
1,990.8275 |
0.0000 8BIT |
1,990.8275 |
1,990.8275 |
1,990.8275 |
1,990.8275 |
| 2019-08-25 |
1,990.8275 |
0.0000 8BIT |
1,990.8275 |
1,990.8275 |
1,990.8275 |
1,990.8275 |
| 2019-08-24 |
1,926.8038 |
0.7978 8BIT |
1,926.8038 |
1,838.2625 |
2,015.3451 |
1,990.8275 |
| 2019-08-23 |
1,926.8038 |
0.7817 8BIT |
1,926.8038 |
1,838.2625 |
2,015.3451 |
2,015.3451 |