Crypto exchange Yobit

Market 8Bit (8BIT) / [unlinked]

Identifier on Yobit: 8bit_rur
12...1516171819...5051
Date Price Volume Open Low High Close
2023-10-03 1,522.7584 0.0000 8BIT 1,522.7584 1,522.7584 1,522.7584 1,522.7584
2023-10-02 1,522.7584 0.0000 8BIT 1,522.7584 1,522.7584 1,522.7584 1,522.7584
2023-10-01 1,522.7584 0.0000 8BIT 1,522.7584 1,522.7584 1,522.7584 1,522.7584
2023-09-30 1,522.7584 0.0005 8BIT 1,522.7584 1,522.7584 1,522.7584 1,522.7584
2023-09-29 1,478.0826 0.0002 8BIT 1,478.0826 1,478.0826 1,478.0826 1,478.0826
2023-09-28 1,478.0826 0.0000 8BIT 1,478.0826 1,478.0826 1,478.0826 1,478.0826
2023-09-27 1,478.0826 0.0000 8BIT 1,478.0826 1,478.0826 1,478.0826 1,478.0826
2023-09-26 1,478.0826 0.0000 8BIT 1,478.0826 1,478.0826 1,478.0826 1,478.0826
2023-09-25 1,478.0826 0.0000 8BIT 1,478.0826 1,478.0826 1,478.0826 1,478.0826
2023-09-24 1,478.0826 0.0000 8BIT 1,478.0826 1,478.0826 1,478.0826 1,478.0826
2023-09-23 1,478.0826 0.0000 8BIT 1,478.0826 1,478.0826 1,478.0826 1,478.0826
2023-09-22 1,478.0826 0.0000 8BIT 1,478.0826 1,478.0826 1,478.0826 1,478.0826
2023-09-21 1,478.0826 0.0000 8BIT 1,478.0826 1,478.0826 1,478.0826 1,478.0826
2023-09-20 1,478.0826 0.0000 8BIT 1,478.0826 1,478.0826 1,478.0826 1,478.0826
2023-09-19 1,478.0826 0.0000 8BIT 1,478.0826 1,478.0826 1,478.0826 1,478.0826
2023-09-18 1,478.0826 0.0000 8BIT 1,478.0826 1,478.0826 1,478.0826 1,478.0826
2023-09-17 1,478.0826 0.0000 8BIT 1,478.0826 1,478.0826 1,478.0826 1,478.0826
2023-09-16 1,478.0826 0.0000 8BIT 1,478.0826 1,478.0826 1,478.0826 1,478.0826
2023-09-15 1,478.0826 0.0000 8BIT 1,478.0826 1,478.0826 1,478.0826 1,478.0826
2023-09-14 1,478.0826 0.0000 8BIT 1,478.0826 1,478.0826 1,478.0826 1,478.0826
2023-09-13 1,485.4915 0.0003 8BIT 1,485.4915 1,478.0826 1,492.9004 1,478.0826
2023-09-12 1,500.0000 0.0012 8BIT 1,500.0000 1,500.0000 1,500.0000 1,500.0000
2023-09-11 1,503.9334 0.0010 8BIT 1,503.9334 1,500.0000 1,507.8667 1,500.0000
2023-09-10 1,550.0000 0.0000 8BIT 1,550.0000 1,550.0000 1,550.0000 1,550.0000
2023-09-09 1,525.0000 0.0066 8BIT 1,525.0000 1,500.0000 1,550.0000 1,550.0000
2023-09-08 1,500.0000 0.0111 8BIT 1,500.0000 1,500.0000 1,500.0000 1,500.0000
2023-09-07 1,538.0241 0.0000 8BIT 1,538.0241 1,538.0241 1,538.0241 1,538.0241
2023-09-06 1,538.0241 0.0000 8BIT 1,538.0241 1,538.0241 1,538.0241 1,538.0241
2023-09-05 1,538.0241 0.0000 8BIT 1,538.0241 1,538.0241 1,538.0241 1,538.0241
2023-09-04 1,538.0241 0.0000 8BIT 1,538.0241 1,538.0241 1,538.0241 1,538.0241
2023-09-03 1,538.0241 0.0000 8BIT 1,538.0241 1,538.0241 1,538.0241 1,538.0241
2023-09-02 1,538.0241 0.0000 8BIT 1,538.0241 1,538.0241 1,538.0241 1,538.0241
2023-09-01 1,538.0241 0.0000 8BIT 1,538.0241 1,538.0241 1,538.0241 1,538.0241
2023-08-31 1,538.0241 0.0000 8BIT 1,538.0241 1,538.0241 1,538.0241 1,538.0241
2023-08-30 1,538.0241 0.0000 8BIT 1,538.0241 1,538.0241 1,538.0241 1,538.0241
2023-08-29 1,538.0241 0.0001 8BIT 1,538.0241 1,538.0241 1,538.0241 1,538.0241
2023-08-28 1,500.0000 0.0000 8BIT 1,500.0000 1,500.0000 1,500.0000 1,500.0000
2023-08-27 1,500.0000 0.0000 8BIT 1,500.0000 1,500.0000 1,500.0000 1,500.0000
2023-08-26 1,500.0000 0.0000 8BIT 1,500.0000 1,500.0000 1,500.0000 1,500.0000
2023-08-25 1,550.0000 0.0165 8BIT 1,550.0000 1,500.0000 1,600.0000 1,500.0000
2023-08-24 1,492.9004 0.0000 8BIT 1,492.9004 1,492.9004 1,492.9004 1,492.9004
2023-08-23 1,492.9004 0.0000 8BIT 1,492.9004 1,492.9004 1,492.9004 1,492.9004
2023-08-22 1,492.9004 0.0000 8BIT 1,492.9004 1,492.9004 1,492.9004 1,492.9004
2023-08-21 1,492.9004 0.0000 8BIT 1,492.9004 1,492.9004 1,492.9004 1,492.9004
2023-08-20 1,492.9004 0.0000 8BIT 1,492.9004 1,492.9004 1,492.9004 1,492.9004
2023-08-19 1,492.9004 0.0000 8BIT 1,492.9004 1,492.9004 1,492.9004 1,492.9004
2023-08-18 1,496.4502 0.0080 8BIT 1,496.4502 1,492.9004 1,500.0000 1,492.9004
2023-08-17 1,500.0000 0.0020 8BIT 1,500.0000 1,500.0000 1,500.0000 1,500.0000
2023-08-16 1,534.5620 0.0029 8BIT 1,534.5620 1,515.4519 1,553.6720 1,515.4519
2023-08-15 1,569.2475 0.0000 8BIT 1,569.2475 1,569.2475 1,569.2475 1,569.2475
12...1516171819...5051