Identifier on Yobit: 8bit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
1,340.0000 |
0.0020 8BIT |
1,340.0000 |
1,340.0000 |
1,340.0000 |
1,340.0000 |
| 2024-07-27 |
1,400.0000 |
0.1981 8BIT |
1,400.0000 |
1,300.0000 |
1,500.0000 |
1,340.0000 |
| 2024-07-26 |
1,295.0000 |
0.0031 8BIT |
1,295.0000 |
1,290.0000 |
1,300.0000 |
1,290.0000 |
| 2024-07-25 |
1,300.0000 |
0.0000 8BIT |
1,300.0000 |
1,300.0000 |
1,300.0000 |
1,300.0000 |
| 2024-07-24 |
1,300.0000 |
0.0000 8BIT |
1,300.0000 |
1,300.0000 |
1,300.0000 |
1,300.0000 |
| 2024-07-23 |
1,310.0000 |
0.0000 8BIT |
1,310.0000 |
1,310.0000 |
1,310.0000 |
1,310.0000 |
| 2024-07-22 |
1,310.0000 |
0.0000 8BIT |
1,310.0000 |
1,310.0000 |
1,310.0000 |
1,310.0000 |
| 2024-07-21 |
1,322.6210 |
0.1033 8BIT |
1,322.6210 |
1,285.2420 |
1,360.0000 |
1,310.0000 |
| 2024-07-20 |
1,305.0000 |
0.1525 8BIT |
1,305.0000 |
1,250.0000 |
1,360.0000 |
1,310.0000 |
| 2024-07-19 |
1,290.9177 |
0.0002 8BIT |
1,290.9177 |
1,290.9177 |
1,290.9177 |
1,290.9177 |
| 2024-07-18 |
1,290.4588 |
0.0113 8BIT |
1,290.4588 |
1,290.0000 |
1,290.9177 |
1,290.9177 |
| 2024-07-17 |
1,287.6210 |
0.0103 8BIT |
1,287.6210 |
1,285.2420 |
1,290.0000 |
1,290.0000 |
| 2024-07-16 |
1,250.0000 |
0.0000 8BIT |
1,250.0000 |
1,250.0000 |
1,250.0000 |
1,250.0000 |
| 2024-07-15 |
1,255.0206 |
0.0111 8BIT |
1,255.0206 |
1,250.0000 |
1,260.0412 |
1,250.0000 |
| 2024-07-14 |
1,290.9177 |
0.0000 8BIT |
1,290.9177 |
1,290.9177 |
1,290.9177 |
1,290.9177 |
| 2024-07-13 |
1,290.9177 |
0.0000 8BIT |
1,290.9177 |
1,290.9177 |
1,290.9177 |
1,290.9177 |
| 2024-07-12 |
1,290.9177 |
0.0000 8BIT |
1,290.9177 |
1,290.9177 |
1,290.9177 |
1,290.9177 |
| 2024-07-11 |
1,281.2427 |
0.0015 8BIT |
1,281.2427 |
1,272.4853 |
1,290.0000 |
1,290.0000 |
| 2024-07-10 |
1,247.0000 |
0.0000 8BIT |
1,247.0000 |
1,247.0000 |
1,247.0000 |
1,247.0000 |
| 2024-07-09 |
1,259.7427 |
0.0283 8BIT |
1,259.7427 |
1,247.0000 |
1,272.4853 |
1,247.0000 |
| 2024-07-08 |
1,247.0000 |
0.0219 8BIT |
1,247.0000 |
1,247.0000 |
1,247.0000 |
1,247.0000 |
| 2024-07-07 |
1,247.0000 |
0.0000 8BIT |
1,247.0000 |
1,247.0000 |
1,247.0000 |
1,247.0000 |
| 2024-07-06 |
1,247.0000 |
0.0000 8BIT |
1,247.0000 |
1,247.0000 |
1,247.0000 |
1,247.0000 |
| 2024-07-05 |
1,279.1669 |
0.0745 8BIT |
1,279.1669 |
1,247.0000 |
1,311.3337 |
1,247.0000 |
| 2024-07-04 |
1,348.0854 |
0.1469 8BIT |
1,348.0854 |
1,290.0000 |
1,406.1709 |
1,390.0000 |
| 2024-07-03 |
1,448.6731 |
0.0000 8BIT |
1,448.6731 |
1,448.6731 |
1,448.6731 |
1,448.6731 |
| 2024-07-02 |
1,441.4837 |
0.0014 8BIT |
1,441.4837 |
1,434.2943 |
1,448.6731 |
1,448.6731 |
| 2024-07-01 |
1,406.1361 |
0.0020 8BIT |
1,406.1361 |
1,392.2139 |
1,420.0582 |
1,420.0582 |
| 2024-06-30 |
1,392.2139 |
0.0008 8BIT |
1,392.2139 |
1,392.2139 |
1,392.2139 |
1,392.2139 |
| 2024-06-29 |
1,392.2139 |
0.0001 8BIT |
1,392.2139 |
1,392.2139 |
1,392.2139 |
1,392.2139 |
| 2024-06-28 |
1,392.2139 |
0.0000 8BIT |
1,392.2139 |
1,392.2139 |
1,392.2139 |
1,392.2139 |
| 2024-06-27 |
1,392.2139 |
0.0000 8BIT |
1,392.2139 |
1,392.2139 |
1,392.2139 |
1,392.2139 |
| 2024-06-26 |
1,392.2139 |
0.0000 8BIT |
1,392.2139 |
1,392.2139 |
1,392.2139 |
1,392.2139 |
| 2024-06-25 |
1,392.2139 |
0.0000 8BIT |
1,392.2139 |
1,392.2139 |
1,392.2139 |
1,392.2139 |
| 2024-06-24 |
1,392.2139 |
0.0000 8BIT |
1,392.2139 |
1,392.2139 |
1,392.2139 |
1,392.2139 |
| 2024-06-23 |
1,392.2139 |
0.0000 8BIT |
1,392.2139 |
1,392.2139 |
1,392.2139 |
1,392.2139 |
| 2024-06-22 |
1,392.2139 |
0.0000 8BIT |
1,392.2139 |
1,392.2139 |
1,392.2139 |
1,392.2139 |
| 2024-06-21 |
1,397.1471 |
0.0541 8BIT |
1,397.1471 |
1,360.0000 |
1,434.2943 |
1,392.2139 |
| 2024-06-20 |
1,370.0000 |
0.0606 8BIT |
1,370.0000 |
1,340.0000 |
1,400.0000 |
1,340.0000 |
| 2024-06-19 |
1,337.1422 |
0.0255 8BIT |
1,337.1422 |
1,324.2844 |
1,350.0000 |
1,350.0000 |
| 2024-06-18 |
1,333.6262 |
0.1011 8BIT |
1,333.6262 |
1,288.8569 |
1,378.3955 |
1,288.8569 |
| 2024-06-17 |
1,385.3047 |
0.0007 8BIT |
1,385.3047 |
1,378.3955 |
1,392.2139 |
1,378.3955 |
| 2024-06-16 |
1,396.1070 |
0.0136 8BIT |
1,396.1070 |
1,392.2139 |
1,400.0000 |
1,392.2139 |
| 2024-06-15 |
1,417.2530 |
0.0009 8BIT |
1,417.2530 |
1,400.0000 |
1,434.5059 |
1,400.0000 |
| 2024-06-14 |
1,469.0120 |
0.0439 8BIT |
1,469.0120 |
1,400.0000 |
1,538.0241 |
1,448.8868 |
| 2024-06-13 |
1,355.0000 |
0.0583 8BIT |
1,355.0000 |
1,310.0000 |
1,400.0000 |
1,400.0000 |
| 2024-06-12 |
1,325.0000 |
0.3014 8BIT |
1,325.0000 |
1,250.0000 |
1,400.0000 |
1,310.0000 |
| 2024-06-11 |
1,428.4651 |
0.0365 8BIT |
1,428.4651 |
1,400.0000 |
1,456.9302 |
1,400.0000 |
| 2024-06-10 |
1,450.0000 |
0.0000 8BIT |
1,450.0000 |
1,450.0000 |
1,450.0000 |
1,450.0000 |
| 2024-06-09 |
1,450.0000 |
0.0000 8BIT |
1,450.0000 |
1,450.0000 |
1,450.0000 |
1,450.0000 |