Identifier on Yobit: 888_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-08 |
0.0280 |
0.0000 888 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-09-07 |
0.0280 |
0.0000 888 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-09-06 |
0.0283 |
21.5130 888 |
0.0283 |
0.0280 |
0.0286 |
0.0280 |
| 2023-09-05 |
0.0289 |
0.0000 888 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-09-04 |
0.0289 |
0.0000 888 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-09-03 |
0.0289 |
0.0000 888 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-09-02 |
0.0289 |
0.0000 888 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-09-01 |
0.0289 |
0.0000 888 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-08-31 |
0.0289 |
0.0000 888 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-08-30 |
0.0289 |
0.0000 888 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-08-29 |
0.0289 |
0.0000 888 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-08-28 |
0.0289 |
0.0000 888 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-08-27 |
0.0289 |
0.0000 888 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-08-26 |
0.0289 |
0.0000 888 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-08-25 |
0.0289 |
0.0000 888 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-08-24 |
0.0289 |
0.0000 888 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-08-23 |
0.0289 |
0.0000 888 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-08-22 |
0.0289 |
0.0000 888 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-08-21 |
0.0289 |
0.0000 888 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-08-20 |
0.0289 |
0.0000 888 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-08-19 |
0.0289 |
0.0000 888 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-08-18 |
0.0301 |
96.9200 888 |
0.0301 |
0.0289 |
0.0313 |
0.0289 |
| 2023-08-17 |
0.0314 |
7.0881 888 |
0.0314 |
0.0313 |
0.0316 |
0.0313 |
| 2023-08-16 |
0.0333 |
96.0245 888 |
0.0333 |
0.0316 |
0.0349 |
0.0316 |
| 2023-08-15 |
0.0350 |
111.1258 888 |
0.0350 |
0.0332 |
0.0367 |
0.0335 |
| 2023-08-14 |
0.0371 |
0.0000 888 |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-08-13 |
0.0371 |
0.0000 888 |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-08-12 |
0.0371 |
0.0000 888 |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-08-11 |
0.0371 |
0.0000 888 |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-08-10 |
0.0374 |
16.2139 888 |
0.0374 |
0.0371 |
0.0378 |
0.0371 |
| 2023-08-09 |
0.0378 |
0.0000 888 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-08-08 |
0.0384 |
26.8987 888 |
0.0384 |
0.0378 |
0.0390 |
0.0378 |
| 2023-08-07 |
0.0390 |
0.0000 888 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-08-06 |
0.0390 |
0.0000 888 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-08-05 |
0.0390 |
0.0000 888 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-08-04 |
0.0390 |
0.0000 888 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-08-03 |
0.0390 |
0.0000 888 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-08-02 |
0.0390 |
0.0000 888 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-08-01 |
0.0390 |
0.0000 888 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-07-31 |
0.0390 |
0.0000 888 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-07-30 |
0.0390 |
0.0000 888 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-07-29 |
0.0390 |
0.0000 888 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-07-28 |
0.0390 |
0.0000 888 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-07-27 |
0.0408 |
45.9469 888 |
0.0408 |
0.0390 |
0.0426 |
0.0390 |
| 2023-07-26 |
0.0426 |
0.0000 888 |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-07-25 |
0.0426 |
4.7080 888 |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-07-24 |
0.0430 |
0.0000 888 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-07-23 |
0.0430 |
0.0000 888 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-07-22 |
0.0430 |
0.0000 888 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-07-21 |
0.0430 |
0.0000 888 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |