Identifier on Yobit: 888_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-30 |
0.0280 |
0.0000 888 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-11-29 |
0.0280 |
0.0000 888 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-11-28 |
0.0280 |
0.0000 888 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-11-27 |
0.0280 |
0.0000 888 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-11-26 |
0.0280 |
0.0000 888 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-11-25 |
0.0280 |
0.0000 888 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-11-24 |
0.0280 |
0.0000 888 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-11-23 |
0.0280 |
0.0000 888 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-11-22 |
0.0286 |
32.2866 888 |
0.0286 |
0.0280 |
0.0292 |
0.0280 |
| 2023-11-21 |
0.0292 |
38.6548 888 |
0.0292 |
0.0286 |
0.0298 |
0.0286 |
| 2023-11-20 |
0.0301 |
0.0000 888 |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-11-19 |
0.0301 |
0.0000 888 |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-11-18 |
0.0301 |
6.8376 888 |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-11-17 |
0.0304 |
0.0000 888 |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-11-16 |
0.0304 |
0.0000 888 |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-11-15 |
0.0304 |
0.0000 888 |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-11-14 |
0.0304 |
0.0000 888 |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-11-13 |
0.0304 |
0.0000 888 |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-11-12 |
0.0304 |
0.0000 888 |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-11-11 |
0.0325 |
261.1697 888 |
0.0325 |
0.0304 |
0.0346 |
0.0304 |
| 2023-11-10 |
0.0337 |
19.3355 888 |
0.0337 |
0.0332 |
0.0342 |
0.0342 |
| 2023-11-09 |
0.0330 |
23.4619 888 |
0.0330 |
0.0329 |
0.0332 |
0.0332 |
| 2023-11-08 |
0.0319 |
17.2456 888 |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2023-11-07 |
0.0324 |
25.4747 888 |
0.0324 |
0.0319 |
0.0329 |
0.0329 |
| 2023-11-06 |
0.0313 |
0.0000 888 |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-11-05 |
0.0313 |
0.0000 888 |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-11-04 |
0.0313 |
0.0000 888 |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-11-03 |
0.0313 |
0.0000 888 |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-11-02 |
0.0313 |
0.0000 888 |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-11-01 |
0.0310 |
637.5030 888 |
0.0310 |
0.0264 |
0.0356 |
0.0313 |
| 2023-10-31 |
0.0261 |
0.0000 888 |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-10-30 |
0.0261 |
0.0000 888 |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-10-29 |
0.0261 |
0.0000 888 |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-10-28 |
0.0261 |
0.0000 888 |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-10-27 |
0.0261 |
0.0000 888 |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-10-26 |
0.0261 |
0.0000 888 |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-10-25 |
0.0261 |
0.0000 888 |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-10-24 |
0.0259 |
218.1077 888 |
0.0259 |
0.0256 |
0.0261 |
0.0261 |
| 2023-10-23 |
0.0249 |
0.0000 888 |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-10-22 |
0.0249 |
0.0000 888 |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-10-21 |
0.0249 |
0.0000 888 |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-10-20 |
0.0249 |
0.0000 888 |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-10-19 |
0.0251 |
15.7913 888 |
0.0251 |
0.0249 |
0.0254 |
0.0249 |
| 2023-10-18 |
0.0256 |
2.0002 888 |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-10-17 |
0.0256 |
0.0000 888 |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-10-16 |
0.0256 |
0.0000 888 |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-10-15 |
0.0256 |
0.0000 888 |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-10-14 |
0.0256 |
0.0000 888 |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-10-13 |
0.0256 |
0.0000 888 |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-10-12 |
0.0256 |
154.4269 888 |
0.0256 |
0.0256 |
0.0256 |
0.0256 |