Crypto exchange Yobit

Market OctoCoin (888) / [unlinked]

Identifier on Yobit: 888_rur
12...4344454647...5152
Date Price Volume Open Low High Close
2020-01-25 0.0150 0.0000 888 0.0150 0.0150 0.0150 0.0150
2020-01-24 0.0150 0.0000 888 0.0150 0.0150 0.0150 0.0150
2020-01-23 0.0150 2,021.5773 888 0.0150 0.0150 0.0150 0.0150
2020-01-22 0.0185 2,785.0320 888 0.0185 0.0150 0.0219 0.0150
2020-01-21 0.0219 39.1212 888 0.0219 0.0219 0.0219 0.0219
2020-01-20 0.0219 7.4992 888 0.0219 0.0219 0.0219 0.0219
2020-01-19 0.0150 0.0000 888 0.0150 0.0150 0.0150 0.0150
2020-01-18 0.0150 0.0000 888 0.0150 0.0150 0.0150 0.0150
2020-01-17 0.0150 0.0000 888 0.0150 0.0150 0.0150 0.0150
2020-01-15 0.0150 0.0000 888 0.0150 0.0150 0.0150 0.0150
2020-01-14 0.0150 0.0000 888 0.0150 0.0150 0.0150 0.0150
2020-01-13 0.0150 0.0000 888 0.0150 0.0150 0.0150 0.0150
2020-01-12 0.0150 0.0000 888 0.0150 0.0150 0.0150 0.0150
2020-01-11 0.0150 0.0000 888 0.0150 0.0150 0.0150 0.0150
2020-01-10 0.0150 0.0000 888 0.0150 0.0150 0.0150 0.0150
2020-01-09 0.0150 34.9999 888 0.0150 0.0150 0.0150 0.0150
2020-01-08 0.0200 0.0000 888 0.0200 0.0200 0.0200 0.0200
2020-01-07 0.0200 0.0000 888 0.0200 0.0200 0.0200 0.0200
2020-01-06 0.0200 0.0000 888 0.0200 0.0200 0.0200 0.0200
2020-01-05 0.0220 14,564.7877 888 0.0220 0.0200 0.0240 0.0200
2020-01-04 0.0560 0.0000 888 0.0560 0.0560 0.0560 0.0560
2020-01-03 0.0560 0.0000 888 0.0560 0.0560 0.0560 0.0560
2020-01-02 0.0560 0.0000 888 0.0560 0.0560 0.0560 0.0560
2020-01-01 0.0560 36.0537 888 0.0560 0.0560 0.0560 0.0560
2019-12-31 0.0560 0.0000 888 0.0560 0.0560 0.0560 0.0560
2019-12-30 0.0560 0.0000 888 0.0560 0.0560 0.0560 0.0560
2019-12-29 0.0560 0.0000 888 0.0560 0.0560 0.0560 0.0560
2019-12-28 0.0560 177.3683 888 0.0560 0.0560 0.0560 0.0560
2019-12-27 0.0222 0.0000 888 0.0222 0.0222 0.0222 0.0222
2019-12-26 0.0222 0.0000 888 0.0222 0.0222 0.0222 0.0222
2019-12-25 0.0222 0.0000 888 0.0222 0.0222 0.0222 0.0222
2019-12-24 0.0222 0.0000 888 0.0222 0.0222 0.0222 0.0222
2019-12-23 0.0222 0.0000 888 0.0222 0.0222 0.0222 0.0222
2019-12-22 0.0222 0.0000 888 0.0222 0.0222 0.0222 0.0222
2019-12-21 0.0222 0.0000 888 0.0222 0.0222 0.0222 0.0222
2019-12-20 0.0222 0.0000 888 0.0222 0.0222 0.0222 0.0222
2019-12-19 0.0222 481.3922 888 0.0222 0.0222 0.0222 0.0222
2019-12-18 0.0560 0.0000 888 0.0560 0.0560 0.0560 0.0560
2019-12-17 0.0560 0.0000 888 0.0560 0.0560 0.0560 0.0560
2019-12-16 0.0405 78.5838 888 0.0405 0.0250 0.0560 0.0560
2019-12-15 0.0258 0.0000 888 0.0258 0.0258 0.0258 0.0258
2019-12-14 0.0258 0.0000 888 0.0258 0.0258 0.0258 0.0258
2019-12-13 0.0258 0.0000 888 0.0258 0.0258 0.0258 0.0258
2019-12-12 0.0258 0.0000 888 0.0258 0.0258 0.0258 0.0258
2019-12-11 0.0258 0.0000 888 0.0258 0.0258 0.0258 0.0258
2019-12-10 0.0258 0.0000 888 0.0258 0.0258 0.0258 0.0258
2019-12-09 0.0258 0.0000 888 0.0258 0.0258 0.0258 0.0258
2019-12-08 0.0258 0.0000 888 0.0258 0.0258 0.0258 0.0258
2019-12-07 0.0258 0.0000 888 0.0258 0.0258 0.0258 0.0258
2019-12-06 0.0258 0.0000 888 0.0258 0.0258 0.0258 0.0258
12...4344454647...5152