Crypto exchange Yobit

Market OctoCoin (888) / [unlinked]

Identifier on Yobit: 888_rur
12...4142434445...5152
Date Price Volume Open Low High Close
2020-05-06 0.0150 0.0000 888 0.0150 0.0150 0.0150 0.0150
2020-05-05 0.0150 0.0000 888 0.0150 0.0150 0.0150 0.0150
2020-05-04 0.0150 0.0000 888 0.0150 0.0150 0.0150 0.0150
2020-05-03 0.0150 0.0000 888 0.0150 0.0150 0.0150 0.0150
2020-05-02 0.0150 0.0000 888 0.0150 0.0150 0.0150 0.0150
2020-05-01 0.0150 0.0000 888 0.0150 0.0150 0.0150 0.0150
2020-04-30 0.0150 0.0000 888 0.0150 0.0150 0.0150 0.0150
2020-04-29 0.0150 9.0878 888 0.0150 0.0150 0.0150 0.0150
2020-04-28 0.0150 0.0000 888 0.0150 0.0150 0.0150 0.0150
2020-04-27 0.0150 0.0000 888 0.0150 0.0150 0.0150 0.0150
2020-04-26 0.0150 0.0000 888 0.0150 0.0150 0.0150 0.0150
2020-04-25 0.0150 0.0000 888 0.0150 0.0150 0.0150 0.0150
2020-04-24 0.0150 0.0000 888 0.0150 0.0150 0.0150 0.0150
2020-04-23 0.0150 0.0000 888 0.0150 0.0150 0.0150 0.0150
2020-04-22 0.0150 0.0000 888 0.0150 0.0150 0.0150 0.0150
2020-04-21 0.0150 0.0000 888 0.0150 0.0150 0.0150 0.0150
2020-04-20 0.0150 0.0000 888 0.0150 0.0150 0.0150 0.0150
2020-04-19 0.0304 0.0000 888 0.0304 0.0304 0.0304 0.0304
2020-04-18 0.0304 0.0000 888 0.0304 0.0304 0.0304 0.0304
2020-04-17 0.0304 0.0000 888 0.0304 0.0304 0.0304 0.0304
2020-04-16 0.0304 0.0000 888 0.0304 0.0304 0.0304 0.0304
2020-04-15 0.0304 0.0000 888 0.0304 0.0304 0.0304 0.0304
2020-04-14 0.0304 0.0000 888 0.0304 0.0304 0.0304 0.0304
2020-04-13 0.0252 428.7562 888 0.0252 0.0200 0.0304 0.0304
2020-04-12 0.0186 0.0000 888 0.0186 0.0186 0.0186 0.0186
2020-04-11 0.0186 0.0000 888 0.0186 0.0186 0.0186 0.0186
2020-04-10 0.0186 0.0000 888 0.0186 0.0186 0.0186 0.0186
2020-04-09 0.0186 0.0000 888 0.0186 0.0186 0.0186 0.0186
2020-04-08 0.0186 0.0000 888 0.0186 0.0186 0.0186 0.0186
2020-04-07 0.0186 0.0000 888 0.0186 0.0186 0.0186 0.0186
2020-04-06 0.0186 0.0000 888 0.0186 0.0186 0.0186 0.0186
2020-04-05 0.0186 0.0000 888 0.0186 0.0186 0.0186 0.0186
2020-04-04 0.0186 0.0000 888 0.0186 0.0186 0.0186 0.0186
2020-04-03 0.0186 0.0000 888 0.0186 0.0186 0.0186 0.0186
2020-04-02 0.0186 0.0000 888 0.0186 0.0186 0.0186 0.0186
2020-04-01 0.0186 61.1085 888 0.0186 0.0186 0.0186 0.0186
2020-03-31 0.0186 61.1085 888 0.0186 0.0186 0.0186 0.0186
2020-03-30 0.0200 0.0000 888 0.0200 0.0200 0.0200 0.0200
2020-03-29 0.0200 255.0000 888 0.0200 0.0200 0.0200 0.0200
2020-03-28 0.0221 0.0000 888 0.0221 0.0221 0.0221 0.0221
2020-03-27 0.0221 0.0000 888 0.0221 0.0221 0.0221 0.0221
2020-03-26 0.0221 0.0000 888 0.0221 0.0221 0.0221 0.0221
2020-03-24 0.0221 0.0000 888 0.0221 0.0221 0.0221 0.0221
2020-03-23 0.0221 0.0000 888 0.0221 0.0221 0.0221 0.0221
2020-03-22 0.0221 0.0000 888 0.0221 0.0221 0.0221 0.0221
2020-03-21 0.0221 647.0272 888 0.0221 0.0221 0.0221 0.0221
2020-03-20 0.0210 0.0000 888 0.0210 0.0210 0.0210 0.0210
2020-03-19 0.0210 178.2143 888 0.0210 0.0210 0.0210 0.0210
2020-03-18 0.0260 0.0000 888 0.0260 0.0260 0.0260 0.0260
2020-03-17 0.0260 0.0000 888 0.0260 0.0260 0.0260 0.0260
12...4142434445...5152