Crypto exchange Yobit

Market OctoCoin (888) / [unlinked]

Identifier on Yobit: 888_rur
12...2829303132...3839
Date Price Volume Open Low High Close
2020-05-28 0.0362 0.0000 888 0.0362 0.0362 0.0362 0.0362
2020-05-27 0.0362 0.0000 888 0.0362 0.0362 0.0362 0.0362
2020-05-26 0.0362 0.0000 888 0.0362 0.0362 0.0362 0.0362
2020-05-25 0.0362 0.0000 888 0.0362 0.0362 0.0362 0.0362
2020-05-24 0.0362 0.0000 888 0.0362 0.0362 0.0362 0.0362
2020-05-23 0.0362 0.0000 888 0.0362 0.0362 0.0362 0.0362
2020-05-22 0.0299 461.7450 888 0.0299 0.0237 0.0362 0.0362
2020-05-21 0.0150 0.0000 888 0.0150 0.0150 0.0150 0.0150
2020-05-20 0.0150 0.0000 888 0.0150 0.0150 0.0150 0.0150
2020-05-19 0.0150 0.0000 888 0.0150 0.0150 0.0150 0.0150
2020-05-18 0.0150 0.0000 888 0.0150 0.0150 0.0150 0.0150
2020-05-17 0.0150 0.0000 888 0.0150 0.0150 0.0150 0.0150
2020-05-16 0.0150 0.0000 888 0.0150 0.0150 0.0150 0.0150
2020-05-15 0.0150 0.0000 888 0.0150 0.0150 0.0150 0.0150
2020-05-14 0.0150 0.0000 888 0.0150 0.0150 0.0150 0.0150
2020-05-13 0.0150 0.0000 888 0.0150 0.0150 0.0150 0.0150
2020-05-12 0.0150 0.0000 888 0.0150 0.0150 0.0150 0.0150
2020-05-11 0.0150 0.0000 888 0.0150 0.0150 0.0150 0.0150
2020-05-10 0.0150 0.0000 888 0.0150 0.0150 0.0150 0.0150
2020-05-09 0.0150 0.0000 888 0.0150 0.0150 0.0150 0.0150
2020-05-08 0.0150 0.0000 888 0.0150 0.0150 0.0150 0.0150
2020-05-07 0.0150 75.0852 888 0.0150 0.0150 0.0150 0.0150
2020-05-06 0.0150 0.0000 888 0.0150 0.0150 0.0150 0.0150
2020-05-05 0.0150 0.0000 888 0.0150 0.0150 0.0150 0.0150
2020-05-04 0.0150 0.0000 888 0.0150 0.0150 0.0150 0.0150
2020-05-03 0.0150 0.0000 888 0.0150 0.0150 0.0150 0.0150
2020-05-02 0.0150 0.0000 888 0.0150 0.0150 0.0150 0.0150
2020-05-01 0.0150 0.0000 888 0.0150 0.0150 0.0150 0.0150
2020-04-30 0.0150 0.0000 888 0.0150 0.0150 0.0150 0.0150
2020-04-29 0.0150 9.0878 888 0.0150 0.0150 0.0150 0.0150
2020-04-28 0.0150 0.0000 888 0.0150 0.0150 0.0150 0.0150
2020-04-27 0.0150 0.0000 888 0.0150 0.0150 0.0150 0.0150
2020-04-26 0.0150 0.0000 888 0.0150 0.0150 0.0150 0.0150
2020-04-25 0.0150 0.0000 888 0.0150 0.0150 0.0150 0.0150
2020-04-24 0.0150 0.0000 888 0.0150 0.0150 0.0150 0.0150
2020-04-23 0.0150 0.0000 888 0.0150 0.0150 0.0150 0.0150
2020-04-22 0.0150 0.0000 888 0.0150 0.0150 0.0150 0.0150
2020-04-21 0.0150 0.0000 888 0.0150 0.0150 0.0150 0.0150
2020-04-20 0.0150 0.0000 888 0.0150 0.0150 0.0150 0.0150
2020-04-19 0.0304 0.0000 888 0.0304 0.0304 0.0304 0.0304
2020-04-18 0.0304 0.0000 888 0.0304 0.0304 0.0304 0.0304
2020-04-17 0.0304 0.0000 888 0.0304 0.0304 0.0304 0.0304
2020-04-16 0.0304 0.0000 888 0.0304 0.0304 0.0304 0.0304
2020-04-15 0.0304 0.0000 888 0.0304 0.0304 0.0304 0.0304
2020-04-14 0.0304 0.0000 888 0.0304 0.0304 0.0304 0.0304
2020-04-13 0.0252 428.7562 888 0.0252 0.0200 0.0304 0.0304
2020-04-12 0.0186 0.0000 888 0.0186 0.0186 0.0186 0.0186
2020-04-11 0.0186 0.0000 888 0.0186 0.0186 0.0186 0.0186
2020-04-10 0.0186 0.0000 888 0.0186 0.0186 0.0186 0.0186
2020-04-09 0.0186 0.0000 888 0.0186 0.0186 0.0186 0.0186
12...2829303132...3839