Identifier on Yobit: 888_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-07-21 |
0.0375 |
0.0000 888 |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
2020-07-20 |
0.0375 |
0.0000 888 |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
2020-07-19 |
0.0375 |
0.0000 888 |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
2020-07-18 |
0.0375 |
0.0000 888 |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
2020-07-17 |
0.0375 |
0.0000 888 |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
2020-07-16 |
0.0375 |
0.0000 888 |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
2020-07-15 |
0.0375 |
1,112.0000 888 |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
2020-07-14 |
0.0237 |
224.6549 888 |
0.0237 |
0.0170 |
0.0304 |
0.0304 |
2020-07-13 |
0.0170 |
0.0000 888 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
2020-07-12 |
0.0170 |
0.0000 888 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
2020-07-11 |
0.0170 |
0.0000 888 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
2020-07-10 |
0.0170 |
0.0000 888 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
2020-07-09 |
0.0170 |
0.0000 888 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
2020-07-08 |
0.0170 |
0.0000 888 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
2020-07-07 |
0.0170 |
0.0000 888 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
2020-07-06 |
0.0170 |
836.8025 888 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
2020-07-05 |
0.0231 |
359.9961 888 |
0.0231 |
0.0195 |
0.0267 |
0.0267 |
2020-07-04 |
0.0375 |
0.0000 888 |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
2020-07-03 |
0.0375 |
0.0000 888 |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
2020-07-02 |
0.0375 |
0.0000 888 |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
2020-07-01 |
0.0375 |
0.0000 888 |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
2020-06-30 |
0.0375 |
0.0000 888 |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
2020-06-29 |
0.0375 |
0.0000 888 |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
2020-06-28 |
0.0375 |
0.0000 888 |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
2020-06-27 |
0.0375 |
0.0000 888 |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
2020-06-26 |
0.0375 |
0.0000 888 |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
2020-06-25 |
0.0375 |
0.0000 888 |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
2020-06-24 |
0.0375 |
27.6553 888 |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
2020-06-23 |
0.0150 |
0.0000 888 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
2020-06-22 |
0.0150 |
0.0000 888 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
2020-06-21 |
0.0150 |
0.0000 888 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
2020-06-20 |
0.0150 |
0.0000 888 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
2020-06-19 |
0.0150 |
0.0000 888 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
2020-06-18 |
0.0150 |
0.0000 888 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
2020-06-17 |
0.0150 |
0.0000 888 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
2020-06-16 |
0.0150 |
0.0000 888 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
2020-06-15 |
0.0150 |
0.0000 888 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
2020-06-14 |
0.0150 |
0.0000 888 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
2020-06-13 |
0.0150 |
0.0000 888 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
2020-06-12 |
0.0150 |
0.0000 888 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
2020-06-11 |
0.0150 |
0.0000 888 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
2020-06-10 |
0.0150 |
0.0000 888 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
2020-06-09 |
0.0150 |
0.0000 888 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
2020-06-08 |
0.0150 |
0.0000 888 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
2020-06-07 |
0.0150 |
0.0000 888 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
2020-06-06 |
0.0150 |
0.0000 888 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
2020-06-05 |
0.0150 |
0.0000 888 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
2020-06-04 |
0.0150 |
0.0000 888 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
2020-06-03 |
0.0150 |
0.0000 888 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
2020-06-02 |
0.0150 |
0.0000 888 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |