Market [unlinked] / RUB
Identifier on Yobit: 777_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-24 |
0.0004 RUB |
336,789,903.5735 |
0.0004 RUB |
0.0003 RUB |
0.0005 RUB |
0.0004 RUB |
| 2021-07-23 |
0.0005 RUB |
139,058,855.7483 |
0.0005 RUB |
0.0004 RUB |
0.0005 RUB |
0.0004 RUB |
| 2021-07-22 |
0.0004 RUB |
125,561,146.1105 |
0.0004 RUB |
0.0003 RUB |
0.0005 RUB |
0.0004 RUB |
| 2021-07-21 |
0.0003 RUB |
146,107,861.5659 |
0.0003 RUB |
0.0003 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-07-20 |
0.0004 RUB |
286,777,985.7131 |
0.0004 RUB |
0.0002 RUB |
0.0006 RUB |
0.0003 RUB |
| 2021-07-19 |
0.0007 RUB |
267,848,000.6821 |
0.0007 RUB |
0.0005 RUB |
0.0008 RUB |
0.0006 RUB |
| 2021-07-18 |
0.0008 RUB |
176,011,782.8998 |
0.0008 RUB |
0.0007 RUB |
0.0008 RUB |
0.0008 RUB |
| 2021-07-17 |
0.0008 RUB |
90,884,775.6358 |
0.0008 RUB |
0.0008 RUB |
0.0009 RUB |
0.0008 RUB |
| 2021-07-16 |
0.0009 RUB |
135,125,847.3793 |
0.0009 RUB |
0.0008 RUB |
0.0010 RUB |
0.0008 RUB |
| 2021-07-15 |
0.0009 RUB |
127,387,245.9140 |
0.0009 RUB |
0.0008 RUB |
0.0011 RUB |
0.0009 RUB |
| 2021-07-14 |
0.0009 RUB |
139,947,999.8305 |
0.0009 RUB |
0.0007 RUB |
0.0010 RUB |
0.0009 RUB |
| 2021-07-13 |
0.0008 RUB |
98,863,629.8460 |
0.0008 RUB |
0.0007 RUB |
0.0010 RUB |
0.0009 RUB |
| 2021-07-12 |
0.0010 RUB |
70,500,635.3930 |
0.0010 RUB |
0.0008 RUB |
0.0011 RUB |
0.0010 RUB |
| 2021-07-11 |
0.0011 RUB |
90,448,440.3332 |
0.0011 RUB |
0.0009 RUB |
0.0013 RUB |
0.0011 RUB |
| 2021-07-10 |
0.0013 RUB |
63,069,220.8367 |
0.0013 RUB |
0.0012 RUB |
0.0015 RUB |
0.0012 RUB |
| 2021-07-09 |
0.0016 RUB |
120,397,625.5225 |
0.0016 RUB |
0.0012 RUB |
0.0019 RUB |
0.0014 RUB |
| 2021-07-08 |
0.0019 RUB |
66,439,661.6683 |
0.0019 RUB |
0.0018 RUB |
0.0021 RUB |
0.0019 RUB |
| 2021-07-07 |
0.0020 RUB |
73,282,527.0797 |
0.0020 RUB |
0.0018 RUB |
0.0022 RUB |
0.0019 RUB |
| 2021-07-06 |
0.0025 RUB |
93,360,568.7281 |
0.0025 RUB |
0.0020 RUB |
0.0029 RUB |
0.0022 RUB |
| 2021-07-05 |
0.0021 RUB |
84,072,712.4034 |
0.0021 RUB |
0.0018 RUB |
0.0023 RUB |
0.0022 RUB |
| 2021-07-04 |
0.0024 RUB |
31,151,844.5524 |
0.0024 RUB |
0.0021 RUB |
0.0026 RUB |
0.0023 RUB |
| 2021-07-03 |
0.0026 RUB |
56,805,861.2598 |
0.0026 RUB |
0.0022 RUB |
0.0030 RUB |
0.0026 RUB |
| 2021-07-02 |
0.0029 RUB |
66,700,535.6683 |
0.0029 RUB |
0.0022 RUB |
0.0035 RUB |
0.0026 RUB |
| 2021-07-01 |
0.0027 RUB |
45,515,791.3252 |
0.0027 RUB |
0.0022 RUB |
0.0031 RUB |
0.0027 RUB |
| 2021-06-30 |
0.0026 RUB |
36,484,047.0314 |
0.0026 RUB |
0.0020 RUB |
0.0033 RUB |
0.0024 RUB |
| 2021-06-29 |
0.0022 RUB |
45,559,233.1463 |
0.0022 RUB |
0.0018 RUB |
0.0025 RUB |
0.0021 RUB |
| 2021-06-28 |
0.0025 RUB |
36,440,670.6356 |
0.0025 RUB |
0.0017 RUB |
0.0033 RUB |
0.0022 RUB |
| 2021-06-27 |
0.0019 RUB |
30,522,750.2040 |
0.0019 RUB |
0.0017 RUB |
0.0021 RUB |
0.0019 RUB |
| 2021-06-26 |
0.0021 RUB |
26,525,823.8038 |
0.0021 RUB |
0.0018 RUB |
0.0024 RUB |
0.0019 RUB |
| 2021-06-25 |
0.0022 RUB |
37,235,740.3959 |
0.0022 RUB |
0.0020 RUB |
0.0025 RUB |
0.0020 RUB |
| 2021-06-24 |
0.0021 RUB |
35,002,727.2268 |
0.0021 RUB |
0.0018 RUB |
0.0025 RUB |
0.0023 RUB |
| 2021-06-23 |
0.0020 RUB |
30,325,238.4222 |
0.0020 RUB |
0.0016 RUB |
0.0025 RUB |
0.0021 RUB |
| 2021-06-22 |
0.0020 RUB |
25,412,146.8326 |
0.0020 RUB |
0.0016 RUB |
0.0025 RUB |
0.0018 RUB |
| 2021-06-21 |
0.0030 RUB |
22,273,184.3026 |
0.0030 RUB |
0.0022 RUB |
0.0039 RUB |
0.0025 RUB |
| 2021-06-20 |
0.0037 RUB |
39,839,800.9794 |
0.0037 RUB |
0.0022 RUB |
0.0052 RUB |
0.0032 RUB |
| 2021-06-19 |
0.0051 RUB |
19,140,384.9208 |
0.0051 RUB |
0.0044 RUB |
0.0058 RUB |
0.0047 RUB |
| 2021-06-18 |
0.0055 RUB |
16,489,951.2692 |
0.0055 RUB |
0.0051 RUB |
0.0059 RUB |
0.0056 RUB |
| 2021-06-17 |
0.0064 RUB |
25,305,210.7949 |
0.0064 RUB |
0.0050 RUB |
0.0077 RUB |
0.0056 RUB |
| 2021-06-16 |
0.0081 RUB |
18,080,047.8857 |
0.0081 RUB |
0.0070 RUB |
0.0093 RUB |
0.0074 RUB |
| 2021-06-15 |
0.0094 RUB |
32,154,401.1555 |
0.0094 RUB |
0.0068 RUB |
0.0119 RUB |
0.0091 RUB |
| 2021-06-14 |
0.0097 RUB |
19,191,316.8489 |
0.0097 RUB |
0.0073 RUB |
0.0121 RUB |
0.0074 RUB |
| 2021-06-13 |
0.0121 RUB |
7,158,701.5176 |
0.0121 RUB |
0.0111 RUB |
0.0130 RUB |
0.0119 RUB |
| 2021-06-12 |
0.0141 RUB |
18,378,839.0085 |
0.0141 RUB |
0.0123 RUB |
0.0159 RUB |
0.0130 RUB |
| 2021-06-11 |
0.0157 RUB |
26,661,420.3520 |
0.0157 RUB |
0.0135 RUB |
0.0180 RUB |
0.0144 RUB |
| 2021-06-10 |
0.0203 RUB |
35,632,040.9747 |
0.0203 RUB |
0.0156 RUB |
0.0250 RUB |
0.0164 RUB |
| 2021-06-09 |
0.0178 RUB |
55,770,716.4626 |
0.0178 RUB |
0.0125 RUB |
0.0230 RUB |
0.0199 RUB |
| 2021-06-08 |
0.0147 RUB |
6,180,459.2193 |
0.0147 RUB |
0.0123 RUB |
0.0170 RUB |
0.0129 RUB |
| 2021-06-07 |
0.0200 RUB |
9,553,431.4312 |
0.0200 RUB |
0.0150 RUB |
0.0250 RUB |
0.0162 RUB |
| 2021-06-06 |
0.0204 RUB |
28,261,110.7105 |
0.0204 RUB |
0.0123 RUB |
0.0286 RUB |
0.0161 RUB |
| 2021-06-05 |
0.0153 RUB |
12,592,979.6686 |
0.0153 RUB |
0.0105 RUB |
0.0200 RUB |
0.0154 RUB |