Market [unlinked] / RUB
Identifier on Yobit: 777_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-13 |
0.0000 RUB |
6,199,757,874.2188 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-09-12 |
0.0000 RUB |
970,357,426.0750 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-09-11 |
0.0000 RUB |
1,555,365,634.2461 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-09-10 |
0.0000 RUB |
2,163,480,824.8716 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-09-09 |
0.0000 RUB |
3,848,296,258.9218 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-09-08 |
0.0000 RUB |
892,739,775.7182 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-09-07 |
0.0000 RUB |
2,779,921,132.8366 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-09-06 |
0.0000 RUB |
1,757,730,971.7039 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-09-05 |
0.0000 RUB |
3,314,438,763.8754 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-09-04 |
0.0000 RUB |
1,375,317,175.5893 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-09-03 |
0.0000 RUB |
2,508,724,002.7138 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-09-02 |
0.0000 RUB |
4,506,326,799.4817 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-09-01 |
0.0000 RUB |
3,860,504,273.1566 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-08-31 |
0.0000 RUB |
5,045,074,047.1049 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-08-30 |
0.0000 RUB |
6,443,558,861.5441 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-08-29 |
0.0000 RUB |
6,682,159,937.6497 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-08-28 |
0.0000 RUB |
1,768,058,697.8360 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-08-27 |
0.0000 RUB |
619,790,602.8408 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-08-26 |
0.0000 RUB |
1,178,592,436.7883 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-08-25 |
0.0000 RUB |
1,430,574,725.6958 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-08-24 |
0.0000 RUB |
904,228,015.8845 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-08-23 |
0.0000 RUB |
1,021,532,914.4591 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-08-22 |
0.0000 RUB |
743,321,039.5871 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-08-21 |
0.0000 RUB |
708,938,295.7823 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-08-20 |
0.0000 RUB |
1,948,424,740.8911 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-08-19 |
0.0000 RUB |
584,981,164.2000 |
0.0000 RUB |
0.0000 RUB |
0.0001 RUB |
0.0000 RUB |
| 2021-08-18 |
0.0000 RUB |
675,282,630.2530 |
0.0000 RUB |
0.0000 RUB |
0.0001 RUB |
0.0000 RUB |
| 2021-08-17 |
0.0001 RUB |
811,135,468.7558 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-08-16 |
0.0001 RUB |
867,735,030.3991 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-08-15 |
0.0001 RUB |
265,912,214.7527 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-08-14 |
0.0001 RUB |
1,432,353,675.1019 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-08-13 |
0.0001 RUB |
428,267,090.7347 |
0.0001 RUB |
0.0001 RUB |
0.0002 RUB |
0.0001 RUB |
| 2021-08-12 |
0.0001 RUB |
748,386,506.5044 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-08-11 |
0.0001 RUB |
605,287,662.6167 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-08-10 |
0.0001 RUB |
487,990,949.7810 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-08-09 |
0.0001 RUB |
512,915,013.6009 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-08-08 |
0.0001 RUB |
339,403,439.7616 |
0.0001 RUB |
0.0001 RUB |
0.0002 RUB |
0.0001 RUB |
| 2021-08-07 |
0.0002 RUB |
357,045,183.6551 |
0.0002 RUB |
0.0001 RUB |
0.0003 RUB |
0.0001 RUB |
| 2021-08-06 |
0.0002 RUB |
364,037,862.0689 |
0.0002 RUB |
0.0001 RUB |
0.0002 RUB |
0.0001 RUB |
| 2021-08-05 |
0.0002 RUB |
447,159,208.0470 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-08-04 |
0.0002 RUB |
585,508,656.8183 |
0.0002 RUB |
0.0002 RUB |
0.0003 RUB |
0.0002 RUB |
| 2021-08-03 |
0.0003 RUB |
353,588,875.0994 |
0.0003 RUB |
0.0002 RUB |
0.0003 RUB |
0.0002 RUB |
| 2021-08-02 |
0.0004 RUB |
246,705,125.7478 |
0.0004 RUB |
0.0002 RUB |
0.0005 RUB |
0.0002 RUB |
| 2021-08-01 |
0.0003 RUB |
204,988,462.3904 |
0.0003 RUB |
0.0002 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-07-31 |
0.0003 RUB |
274,803,337.4233 |
0.0003 RUB |
0.0003 RUB |
0.0004 RUB |
0.0003 RUB |
| 2021-07-30 |
0.0003 RUB |
198,355,294.1874 |
0.0003 RUB |
0.0003 RUB |
0.0004 RUB |
0.0003 RUB |
| 2021-07-29 |
0.0004 RUB |
405,807,918.1517 |
0.0004 RUB |
0.0003 RUB |
0.0005 RUB |
0.0003 RUB |
| 2021-07-28 |
0.0004 RUB |
369,275,185.5615 |
0.0004 RUB |
0.0003 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-07-27 |
0.0004 RUB |
209,347,162.1849 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-07-26 |
0.0004 RUB |
278,303,285.3491 |
0.0004 RUB |
0.0004 RUB |
0.0005 RUB |
0.0004 RUB |