Market [unlinked] / [unlinked]
Identifier on Yobit: 700_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-08 |
0.0021 |
3,952.3809 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-02-07 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-02-06 |
0.0023 |
2,603.9103 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-02-05 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-02-04 |
0.0027 |
6,785.4942 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-02-03 |
0.0027 |
19,035.3454 |
0.0027 |
0.0023 |
0.0030 |
0.0023 |
| 2019-02-02 |
0.0052 |
20,923.9970 |
0.0052 |
0.0025 |
0.0080 |
0.0050 |
| 2019-02-01 |
0.0052 |
11,291.9073 |
0.0052 |
0.0025 |
0.0080 |
0.0025 |