Market [unlinked] / [unlinked]
Identifier on Yobit: 700_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-30 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-03-29 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-03-28 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-03-27 |
0.0030 |
100.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-03-26 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-03-25 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-03-24 |
0.0022 |
57,706.8529 |
0.0022 |
0.0013 |
0.0031 |
0.0013 |
| 2019-03-23 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-03-22 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-03-21 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-03-20 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-03-19 |
0.0015 |
49,831.2039 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-03-18 |
0.0038 |
523.7234 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-03-17 |
0.0038 |
523.7234 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-03-16 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-03-15 |
0.0038 |
1,000.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-03-14 |
0.0019 |
11,097.1024 |
0.0019 |
0.0015 |
0.0023 |
0.0015 |
| 2019-03-13 |
0.0023 |
8,960.5148 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-03-12 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-03-11 |
0.0019 |
45,722.9527 |
0.0019 |
0.0014 |
0.0023 |
0.0023 |
| 2019-03-10 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-03-09 |
0.0018 |
1,991.4160 |
0.0018 |
0.0014 |
0.0023 |
0.0023 |
| 2019-03-08 |
0.0015 |
3,528.5867 |
0.0015 |
0.0014 |
0.0016 |
0.0014 |
| 2019-03-07 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-03-06 |
0.0021 |
21,440.3630 |
0.0021 |
0.0016 |
0.0025 |
0.0025 |
| 2019-03-05 |
0.0031 |
36,109.4394 |
0.0031 |
0.0022 |
0.0040 |
0.0032 |
| 2019-03-04 |
0.0042 |
956,670.7438 |
0.0042 |
0.0012 |
0.0072 |
0.0039 |
| 2019-03-03 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-03-02 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-03-01 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-02-28 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-02-27 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-02-26 |
0.0018 |
4,935.2441 |
0.0018 |
0.0012 |
0.0024 |
0.0024 |
| 2019-02-25 |
0.0017 |
336,390.8121 |
0.0017 |
0.0012 |
0.0022 |
0.0022 |
| 2019-02-24 |
0.0021 |
52,489.0489 |
0.0021 |
0.0020 |
0.0022 |
0.0020 |
| 2019-02-23 |
0.0022 |
21,488.8706 |
0.0022 |
0.0020 |
0.0024 |
0.0020 |
| 2019-02-22 |
0.0024 |
50.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-02-21 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-02-20 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-02-19 |
0.0025 |
3,396.9697 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-02-18 |
0.0019 |
441.3307 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-02-17 |
0.0022 |
283,519.7887 |
0.0022 |
0.0018 |
0.0027 |
0.0018 |
| 2019-02-16 |
0.0023 |
16,179.9036 |
0.0023 |
0.0019 |
0.0027 |
0.0027 |
| 2019-02-15 |
0.0032 |
9,772.6037 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-02-14 |
0.0023 |
428,829.2206 |
0.0023 |
0.0014 |
0.0032 |
0.0018 |
| 2019-02-13 |
0.0020 |
9,043.3512 |
0.0020 |
0.0018 |
0.0022 |
0.0018 |
| 2019-02-12 |
0.0018 |
11,395.3933 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-02-11 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-02-10 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-02-09 |
0.0038 |
29.1181 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |