Identifier on Yobit: 420g_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-27 |
0.0800 USD |
36,180.4536 MRJA |
0.0800 USD |
0.0100 USD |
0.1500 USD |
0.0100 USD |
| 2022-04-26 |
0.0800 USD |
36,183.0777 MRJA |
0.0800 USD |
0.0100 USD |
0.1500 USD |
0.0100 USD |
| 2022-04-25 |
0.0805 USD |
30,214.6943 MRJA |
0.0805 USD |
0.0111 USD |
0.1500 USD |
0.0131 USD |
| 2022-04-24 |
0.0111 USD |
0.0000 MRJA |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2022-04-23 |
0.0111 USD |
0.0000 MRJA |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2022-04-22 |
0.0111 USD |
0.0000 MRJA |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2022-04-21 |
0.0111 USD |
0.0000 MRJA |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2022-04-20 |
0.0111 USD |
500.8417 MRJA |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2022-04-19 |
0.0111 USD |
0.0000 MRJA |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2022-04-18 |
0.0111 USD |
450.2642 MRJA |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2022-04-17 |
0.0111 USD |
0.0000 MRJA |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2022-04-16 |
0.0111 USD |
0.0000 MRJA |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2022-04-15 |
0.0111 USD |
0.0000 MRJA |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2022-04-14 |
0.0111 USD |
0.0000 MRJA |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2022-04-13 |
0.0111 USD |
0.0000 MRJA |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2022-04-12 |
0.0111 USD |
0.0000 MRJA |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2022-04-11 |
0.0111 USD |
0.0000 MRJA |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2022-04-10 |
0.0237 USD |
3,578.6688 MRJA |
0.0237 USD |
0.0110 USD |
0.0364 USD |
0.0111 USD |
| 2022-04-09 |
0.0100 USD |
0.0000 MRJA |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-04-08 |
0.0799 USD |
15,824.7138 MRJA |
0.0799 USD |
0.0098 USD |
0.1500 USD |
0.0100 USD |
| 2022-04-07 |
0.0312 USD |
69,965.6697 MRJA |
0.0312 USD |
0.0075 USD |
0.0550 USD |
0.0080 USD |
| 2022-04-06 |
0.0090 USD |
61.5973 MRJA |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-04-05 |
0.0077 USD |
1,046.9763 MRJA |
0.0077 USD |
0.0065 USD |
0.0090 USD |
0.0079 USD |
| 2022-04-04 |
0.1280 USD |
58,409.7824 MRJA |
0.1280 USD |
0.0071 USD |
0.2490 USD |
0.0094 USD |
| 2022-04-03 |
0.0088 USD |
0.0000 MRJA |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2022-04-02 |
0.0088 USD |
0.0000 MRJA |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2022-04-01 |
0.0088 USD |
0.0000 MRJA |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2022-03-31 |
0.0088 USD |
0.0000 MRJA |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2022-03-30 |
0.0088 USD |
9.5049 MRJA |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2022-03-29 |
0.0088 USD |
486.3314 MRJA |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2022-03-28 |
0.0073 USD |
146.2267 MRJA |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2022-03-27 |
0.0073 USD |
146.2267 MRJA |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2022-03-26 |
0.0073 USD |
0.0000 MRJA |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2022-03-25 |
0.0073 USD |
0.0000 MRJA |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2022-03-24 |
0.0073 USD |
0.0000 MRJA |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2022-03-23 |
0.0073 USD |
0.0000 MRJA |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2022-03-22 |
0.0073 USD |
0.0000 MRJA |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2022-03-21 |
0.0073 USD |
0.0000 MRJA |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2022-03-20 |
0.0073 USD |
0.0000 MRJA |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2022-03-19 |
0.0073 USD |
958.9592 MRJA |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2022-03-18 |
0.0054 USD |
0.0000 MRJA |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2022-03-17 |
0.0054 USD |
0.0000 MRJA |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2022-03-16 |
0.0054 USD |
0.0000 MRJA |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2022-03-15 |
0.0054 USD |
0.0000 MRJA |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2022-03-14 |
0.0054 USD |
0.0000 MRJA |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2022-03-13 |
0.0054 USD |
0.0000 MRJA |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2022-03-12 |
0.0054 USD |
0.0000 MRJA |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2022-03-11 |
0.0054 USD |
0.0000 MRJA |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2022-03-10 |
0.0054 USD |
0.0000 MRJA |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2022-03-09 |
0.0054 USD |
0.0000 MRJA |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |