Crypto exchange Yobit

Market GanjaCoin (MRJA) / [unlinked]

Identifier on Yobit: 420g_rur
123...1920
Date Price Volume Open Low High Close
2021-10-18 0.4610 0.0000 MRJA 0.4610 0.4610 0.4610 0.4610
2021-10-17 0.4610 0.0000 MRJA 0.4610 0.4610 0.4610 0.4610
2021-10-16 0.4610 0.0000 MRJA 0.4610 0.4610 0.4610 0.4610
2021-10-15 0.4610 0.0000 MRJA 0.4610 0.4610 0.4610 0.4610
2021-10-14 0.4610 0.0000 MRJA 0.4610 0.4610 0.4610 0.4610
2021-10-13 0.4610 0.0000 MRJA 0.4610 0.4610 0.4610 0.4610
2021-10-12 0.4610 0.0000 MRJA 0.4610 0.4610 0.4610 0.4610
2021-10-11 0.4610 0.0000 MRJA 0.4610 0.4610 0.4610 0.4610
2021-10-10 0.4610 0.0000 MRJA 0.4610 0.4610 0.4610 0.4610
2021-10-09 0.4610 0.0000 MRJA 0.4610 0.4610 0.4610 0.4610
2021-10-08 0.4610 0.0000 MRJA 0.4610 0.4610 0.4610 0.4610
2021-10-07 0.4610 0.0000 MRJA 0.4610 0.4610 0.4610 0.4610
2021-10-06 0.4610 0.0000 MRJA 0.4610 0.4610 0.4610 0.4610
2021-10-05 0.4610 0.0000 MRJA 0.4610 0.4610 0.4610 0.4610
2021-10-04 0.4610 0.0000 MRJA 0.4610 0.4610 0.4610 0.4610
2021-10-03 0.4610 0.0000 MRJA 0.4610 0.4610 0.4610 0.4610
2021-10-02 0.4610 0.0000 MRJA 0.4610 0.4610 0.4610 0.4610
2021-10-01 0.4610 0.0000 MRJA 0.4610 0.4610 0.4610 0.4610
2021-09-30 0.4610 0.0000 MRJA 0.4610 0.4610 0.4610 0.4610
2021-09-29 0.4610 0.0000 MRJA 0.4610 0.4610 0.4610 0.4610
2021-09-28 0.4610 0.0000 MRJA 0.4610 0.4610 0.4610 0.4610
2021-09-27 0.4610 0.0000 MRJA 0.4610 0.4610 0.4610 0.4610
2021-09-26 0.4610 0.0000 MRJA 0.4610 0.4610 0.4610 0.4610
2021-09-25 0.4610 0.0000 MRJA 0.4610 0.4610 0.4610 0.4610
2021-09-24 0.4610 0.0000 MRJA 0.4610 0.4610 0.4610 0.4610
2021-09-23 0.4610 0.0000 MRJA 0.4610 0.4610 0.4610 0.4610
2021-09-22 0.4610 0.0000 MRJA 0.4610 0.4610 0.4610 0.4610
2021-09-21 0.4610 0.0000 MRJA 0.4610 0.4610 0.4610 0.4610
2021-09-20 0.4610 0.0000 MRJA 0.4610 0.4610 0.4610 0.4610
2021-09-19 0.4610 0.0000 MRJA 0.4610 0.4610 0.4610 0.4610
2021-09-18 0.4610 0.0000 MRJA 0.4610 0.4610 0.4610 0.4610
2021-09-17 0.4610 0.0000 MRJA 0.4610 0.4610 0.4610 0.4610
2021-09-16 0.4610 0.0000 MRJA 0.4610 0.4610 0.4610 0.4610
2021-09-15 0.4610 0.0000 MRJA 0.4610 0.4610 0.4610 0.4610
2021-09-14 0.4610 0.0000 MRJA 0.4610 0.4610 0.4610 0.4610
2021-09-13 0.4610 0.0000 MRJA 0.4610 0.4610 0.4610 0.4610
2021-09-12 0.6095 0.0000 MRJA 0.6095 0.6095 0.6095 0.6095
2021-09-11 0.6095 0.0000 MRJA 0.6095 0.6095 0.6095 0.6095
2021-09-10 0.6095 0.0000 MRJA 0.6095 0.6095 0.6095 0.6095
2021-09-09 0.6095 0.0000 MRJA 0.6095 0.6095 0.6095 0.6095
2021-09-08 0.6095 0.0000 MRJA 0.6095 0.6095 0.6095 0.6095
2021-09-07 0.6095 0.0000 MRJA 0.6095 0.6095 0.6095 0.6095
2021-09-06 0.5447 3.1863 MRJA 0.5447 0.4799 0.6095 0.6095
2021-09-05 0.5447 3.1863 MRJA 0.5447 0.4799 0.6095 0.6095
2021-09-04 0.4933 0.0000 MRJA 0.4933 0.4933 0.4933 0.4933
2021-09-03 0.4771 799.9990 MRJA 0.4771 0.4610 0.4933 0.4933
2021-09-02 1.1000 0.1000 MRJA 1.1000 1.1000 1.1000 1.1000
2021-09-01 1.1000 0.1000 MRJA 1.1000 1.1000 1.1000 1.1000
2021-08-31 1.1000 0.0000 MRJA 1.1000 1.1000 1.1000 1.1000
2021-08-30 1.1000 0.0000 MRJA 1.1000 1.1000 1.1000 1.1000
123...1920