Identifier on Yobit: 365_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-11 |
0.0014 |
0.0000 365 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-10-10 |
0.0014 |
744.2262 365 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-10-09 |
0.0008 |
0.0000 365 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-10-08 |
0.0008 |
0.0000 365 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-10-07 |
0.0008 |
13,945.8573 365 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-10-06 |
0.0008 |
1,054.8113 365 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-10-05 |
0.0008 |
1,054.8113 365 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-10-04 |
0.0015 |
6,870.3489 365 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-10-03 |
0.0011 |
7,038.4672 365 |
0.0011 |
0.0008 |
0.0015 |
0.0015 |
| 2021-10-02 |
0.0015 |
7,050.1174 365 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-10-01 |
0.0011 |
151,731.2524 365 |
0.0011 |
0.0008 |
0.0014 |
0.0008 |
| 2021-09-30 |
0.0021 |
0.0000 365 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-09-29 |
0.0021 |
0.0000 365 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-09-28 |
0.0021 |
0.0000 365 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-09-27 |
0.0021 |
0.0000 365 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-09-26 |
0.0021 |
4,275.8889 365 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-09-25 |
0.0014 |
0.0000 365 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-09-24 |
0.0014 |
0.0000 365 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-09-23 |
0.0014 |
0.0000 365 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-09-22 |
0.0014 |
0.0000 365 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-09-21 |
0.0014 |
0.0000 365 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-09-20 |
0.0014 |
1,102.0000 365 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-09-19 |
0.0029 |
0.0000 365 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-09-18 |
0.0029 |
0.0000 365 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-09-17 |
0.0029 |
0.0000 365 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-09-16 |
0.0029 |
0.0000 365 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-09-15 |
0.0029 |
0.0000 365 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-09-14 |
0.0029 |
0.0000 365 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-09-13 |
0.0029 |
0.0000 365 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-09-12 |
0.0029 |
0.0000 365 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-09-11 |
0.0029 |
0.0000 365 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-09-10 |
0.0029 |
0.0000 365 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-09-09 |
0.0029 |
0.0000 365 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-09-08 |
0.0029 |
0.0000 365 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-09-07 |
0.0029 |
0.0000 365 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-09-06 |
0.0029 |
0.0000 365 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-09-05 |
0.0029 |
0.0000 365 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-09-04 |
0.0029 |
0.0000 365 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-09-03 |
0.0029 |
0.0000 365 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-09-02 |
0.0029 |
0.0000 365 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-09-01 |
0.0029 |
0.0000 365 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-08-31 |
0.0029 |
0.0000 365 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-08-30 |
0.0029 |
0.0000 365 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-08-29 |
0.0029 |
0.0000 365 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-08-28 |
0.0029 |
0.0000 365 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-08-27 |
0.0029 |
0.0000 365 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-08-26 |
0.0029 |
0.0000 365 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-08-25 |
0.0029 |
0.0000 365 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-08-24 |
0.0029 |
0.0000 365 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-08-23 |
0.0029 |
0.0000 365 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |