Identifier on Yobit: 365_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-05 |
0.0005 |
0.0000 365 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-01-04 |
0.0005 |
0.0000 365 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-01-03 |
0.0005 |
0.0000 365 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-01-02 |
0.0005 |
0.0000 365 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-01-01 |
0.0005 |
0.0000 365 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-12-31 |
0.0005 |
0.0000 365 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-12-30 |
0.0005 |
0.0000 365 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-12-29 |
0.0005 |
0.0000 365 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-12-28 |
0.0005 |
0.0000 365 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-12-27 |
0.0005 |
0.0000 365 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-12-26 |
0.0005 |
0.0000 365 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-12-25 |
0.0005 |
0.0000 365 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-12-24 |
0.0005 |
500.0000 365 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-12-23 |
0.0005 |
0.0000 365 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-12-22 |
0.0005 |
0.0000 365 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-12-21 |
0.0005 |
0.0000 365 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-12-20 |
0.0005 |
0.0000 365 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-12-19 |
0.0005 |
0.0000 365 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-12-18 |
0.0005 |
0.0000 365 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-12-17 |
0.0005 |
0.0000 365 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-12-16 |
0.0005 |
0.0000 365 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-12-15 |
0.0005 |
0.0000 365 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-12-14 |
0.0005 |
8,000.0000 365 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-12-13 |
0.0008 |
0.0000 365 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-12-12 |
0.0008 |
0.0000 365 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-12-11 |
0.0007 |
48,151.3994 365 |
0.0007 |
0.0007 |
0.0008 |
0.0008 |
| 2021-12-10 |
0.0007 |
0.0000 365 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-12-09 |
0.0007 |
0.0000 365 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-12-08 |
0.0006 |
11,577.6351 365 |
0.0006 |
0.0005 |
0.0007 |
0.0007 |
| 2021-12-07 |
0.0005 |
0.0000 365 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-12-06 |
0.0005 |
11,111.1111 365 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-12-05 |
0.0005 |
57,188.9732 365 |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2021-12-04 |
0.0007 |
0.0000 365 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-12-03 |
0.0007 |
0.0000 365 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-12-02 |
0.0007 |
100,000.1939 365 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-12-01 |
0.0007 |
1,519.3492 365 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-11-30 |
0.0007 |
317,483.2426 365 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-11-29 |
0.0008 |
44,822.3568 365 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-11-28 |
0.0014 |
0.0000 365 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-11-27 |
0.0014 |
0.0000 365 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-11-26 |
0.0014 |
0.0000 365 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-11-25 |
0.0014 |
0.0000 365 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-11-24 |
0.0014 |
0.0000 365 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-11-23 |
0.0014 |
0.0000 365 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-11-22 |
0.0014 |
0.0000 365 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-11-21 |
0.0014 |
0.0000 365 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-11-20 |
0.0014 |
0.0000 365 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-11-19 |
0.0014 |
0.0000 365 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-11-18 |
0.0014 |
0.0000 365 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-11-17 |
0.0014 |
0.0000 365 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |