Identifier on Yobit: 2give_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
0.0163 DOGE |
1,837.0444 2GIVE |
0.0163 DOGE |
0.0163 DOGE |
0.0163 DOGE |
0.0163 DOGE |
| 2020-02-05 |
0.0133 DOGE |
0.0000 2GIVE |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
| 2020-02-04 |
0.0133 DOGE |
0.0000 2GIVE |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
| 2020-02-03 |
0.0133 DOGE |
0.0000 2GIVE |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
| 2020-02-02 |
0.0133 DOGE |
0.0000 2GIVE |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
| 2020-02-01 |
0.0133 DOGE |
0.0000 2GIVE |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
| 2020-01-31 |
0.0133 DOGE |
0.0000 2GIVE |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
| 2020-01-30 |
0.0133 DOGE |
0.0000 2GIVE |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
| 2020-01-29 |
0.0133 DOGE |
133,830.3223 2GIVE |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
| 2020-01-28 |
0.0133 DOGE |
1,463.0612 2GIVE |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
| 2020-01-27 |
0.0133 DOGE |
0.0000 2GIVE |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
| 2020-01-26 |
0.0133 DOGE |
6,210.0319 2GIVE |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
| 2020-01-25 |
0.0133 DOGE |
0.0000 2GIVE |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
| 2020-01-24 |
0.0133 DOGE |
2,777.9745 2GIVE |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
| 2020-01-23 |
0.0094 DOGE |
0.0000 2GIVE |
0.0094 DOGE |
0.0094 DOGE |
0.0094 DOGE |
0.0094 DOGE |
| 2020-01-22 |
0.0094 DOGE |
0.0000 2GIVE |
0.0094 DOGE |
0.0094 DOGE |
0.0094 DOGE |
0.0094 DOGE |
| 2020-01-21 |
0.0094 DOGE |
0.0000 2GIVE |
0.0094 DOGE |
0.0094 DOGE |
0.0094 DOGE |
0.0094 DOGE |
| 2020-01-20 |
0.0094 DOGE |
1,614.9952 2GIVE |
0.0094 DOGE |
0.0094 DOGE |
0.0094 DOGE |
0.0094 DOGE |
| 2020-01-19 |
0.0133 DOGE |
0.0000 2GIVE |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
| 2020-01-18 |
0.0133 DOGE |
0.0000 2GIVE |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
| 2020-01-17 |
0.0133 DOGE |
0.0000 2GIVE |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
| 2020-01-16 |
0.0133 DOGE |
1,503.7684 2GIVE |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
| 2020-01-15 |
0.0133 DOGE |
0.0000 2GIVE |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
| 2020-01-14 |
0.0133 DOGE |
18,722.2336 2GIVE |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
| 2020-01-13 |
0.0133 DOGE |
1,127.8229 2GIVE |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
| 2020-01-12 |
0.0133 DOGE |
2,750.0000 2GIVE |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
| 2020-01-11 |
0.0130 DOGE |
20,230.7692 2GIVE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2020-01-10 |
0.0133 DOGE |
0.0000 2GIVE |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
| 2020-01-09 |
0.0133 DOGE |
0.0000 2GIVE |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
| 2020-01-08 |
0.0133 DOGE |
0.0000 2GIVE |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
| 2020-01-07 |
0.0133 DOGE |
0.0000 2GIVE |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
| 2020-01-06 |
0.0133 DOGE |
0.0000 2GIVE |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
| 2020-01-05 |
0.0133 DOGE |
0.0000 2GIVE |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
| 2020-01-04 |
0.0133 DOGE |
0.0000 2GIVE |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
| 2020-01-03 |
0.0133 DOGE |
38,331.2869 2GIVE |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
| 2020-01-02 |
0.0133 DOGE |
0.0000 2GIVE |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
| 2020-01-01 |
0.0135 DOGE |
6,797.1245 2GIVE |
0.0135 DOGE |
0.0133 DOGE |
0.0137 DOGE |
0.0133 DOGE |
| 2019-12-31 |
0.0259 DOGE |
0.0000 2GIVE |
0.0259 DOGE |
0.0259 DOGE |
0.0259 DOGE |
0.0259 DOGE |
| 2019-12-30 |
0.0259 DOGE |
0.0000 2GIVE |
0.0259 DOGE |
0.0259 DOGE |
0.0259 DOGE |
0.0259 DOGE |
| 2019-12-29 |
0.0259 DOGE |
0.0000 2GIVE |
0.0259 DOGE |
0.0259 DOGE |
0.0259 DOGE |
0.0259 DOGE |
| 2019-12-28 |
0.0259 DOGE |
0.0000 2GIVE |
0.0259 DOGE |
0.0259 DOGE |
0.0259 DOGE |
0.0259 DOGE |
| 2019-12-27 |
0.0259 DOGE |
0.0000 2GIVE |
0.0259 DOGE |
0.0259 DOGE |
0.0259 DOGE |
0.0259 DOGE |
| 2019-12-26 |
0.0259 DOGE |
0.0000 2GIVE |
0.0259 DOGE |
0.0259 DOGE |
0.0259 DOGE |
0.0259 DOGE |
| 2019-12-25 |
0.0198 DOGE |
1,814.0250 2GIVE |
0.0198 DOGE |
0.0137 DOGE |
0.0259 DOGE |
0.0259 DOGE |
| 2019-12-24 |
0.0259 DOGE |
407.9602 2GIVE |
0.0259 DOGE |
0.0259 DOGE |
0.0259 DOGE |
0.0259 DOGE |
| 2019-12-23 |
0.0259 DOGE |
0.0000 2GIVE |
0.0259 DOGE |
0.0259 DOGE |
0.0259 DOGE |
0.0259 DOGE |
| 2019-12-22 |
0.0259 DOGE |
0.0000 2GIVE |
0.0259 DOGE |
0.0259 DOGE |
0.0259 DOGE |
0.0259 DOGE |
| 2019-12-21 |
0.0259 DOGE |
1,426.8295 2GIVE |
0.0259 DOGE |
0.0259 DOGE |
0.0259 DOGE |
0.0259 DOGE |
| 2019-12-20 |
0.0138 DOGE |
0.0000 2GIVE |
0.0138 DOGE |
0.0138 DOGE |
0.0138 DOGE |
0.0138 DOGE |
| 2019-12-19 |
0.0138 DOGE |
0.0000 2GIVE |
0.0138 DOGE |
0.0138 DOGE |
0.0138 DOGE |
0.0138 DOGE |