Market [unlinked] / [unlinked]
Identifier on Yobit: 2bacco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-15 |
0.0040 |
886.9820 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-02-14 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2025-02-13 |
0.0040 |
5,486.1677 |
0.0040 |
0.0037 |
0.0043 |
0.0043 |
| 2025-02-12 |
0.0036 |
1,191.9814 |
0.0036 |
0.0035 |
0.0037 |
0.0037 |
| 2025-02-11 |
0.0035 |
665.8336 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2025-02-10 |
0.0035 |
2,339.6607 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2025-02-09 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-02-08 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-02-07 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-02-06 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-02-05 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-02-04 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-02-03 |
0.0037 |
2,387.2462 |
0.0037 |
0.0036 |
0.0038 |
0.0036 |
| 2025-02-02 |
0.0038 |
1,588.2973 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2025-02-01 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2025-01-31 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2025-01-30 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2025-01-29 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2025-01-28 |
0.0039 |
697.3129 |
0.0039 |
0.0038 |
0.0039 |
0.0038 |
| 2025-01-27 |
0.0039 |
697.3129 |
0.0039 |
0.0038 |
0.0039 |
0.0038 |
| 2025-01-26 |
0.0040 |
509.8163 |
0.0040 |
0.0039 |
0.0040 |
0.0039 |
| 2025-01-25 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-01-24 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-01-23 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-01-22 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-01-21 |
0.0041 |
1,439.9656 |
0.0041 |
0.0040 |
0.0041 |
0.0040 |
| 2025-01-20 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2025-01-19 |
0.0042 |
2,681.1837 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2025-01-18 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2025-01-17 |
0.0044 |
813.3218 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2025-01-16 |
0.0042 |
742.7928 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2025-01-15 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2025-01-14 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2025-01-13 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2025-01-12 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2025-01-11 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2025-01-10 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2025-01-09 |
0.0044 |
123.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2025-01-08 |
0.0043 |
1,756.1757 |
0.0043 |
0.0042 |
0.0044 |
0.0042 |
| 2025-01-07 |
0.0044 |
170.3788 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2025-01-06 |
0.0045 |
5,200.4988 |
0.0045 |
0.0045 |
0.0046 |
0.0046 |
| 2025-01-05 |
0.0045 |
1,121.2282 |
0.0045 |
0.0044 |
0.0045 |
0.0045 |
| 2025-01-04 |
0.0041 |
3,387.8612 |
0.0041 |
0.0039 |
0.0043 |
0.0043 |
| 2025-01-03 |
0.0040 |
860.5313 |
0.0040 |
0.0039 |
0.0040 |
0.0040 |
| 2025-01-02 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-01-01 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-12-31 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-12-30 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-12-28 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-12-27 |
0.0037 |
8,733.9986 |
0.0037 |
0.0035 |
0.0039 |
0.0039 |