Market [unlinked] / [unlinked]
Identifier on Yobit: 2bacco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-04-08 |
0.0021 |
1,078.3196 |
0.0021 |
0.0020 |
0.0021 |
0.0020 |
| 2025-04-07 |
0.0022 |
1,084.5476 |
0.0022 |
0.0021 |
0.0023 |
0.0021 |
| 2025-04-05 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-04-04 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-04-03 |
0.0025 |
995.8786 |
0.0025 |
0.0024 |
0.0025 |
0.0024 |
| 2025-04-02 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-04-01 |
0.0026 |
912.4169 |
0.0026 |
0.0025 |
0.0026 |
0.0025 |
| 2025-03-31 |
0.0026 |
924.4881 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2025-03-30 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-03-29 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-03-27 |
0.0028 |
1,883.5173 |
0.0028 |
0.0027 |
0.0028 |
0.0027 |
| 2025-03-26 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2025-03-25 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2025-03-24 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2025-03-23 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2025-03-22 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2025-03-21 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2025-03-20 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2025-03-18 |
0.0029 |
1,300.8283 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2025-03-17 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2025-03-16 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2025-03-15 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2025-03-14 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2025-03-13 |
0.0034 |
45.7037 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-03-12 |
0.0034 |
94.8505 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-03-11 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-03-10 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-03-09 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-03-08 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-03-07 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-03-06 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-03-05 |
0.0034 |
33.1039 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-03-04 |
0.0035 |
4,613.4992 |
0.0035 |
0.0034 |
0.0037 |
0.0034 |
| 2025-03-03 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-03-02 |
0.0038 |
637.4713 |
0.0038 |
0.0037 |
0.0039 |
0.0037 |
| 2025-03-01 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-02-28 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-02-27 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-02-26 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-02-25 |
0.0039 |
3,026.6696 |
0.0039 |
0.0037 |
0.0040 |
0.0037 |
| 2025-02-24 |
0.0041 |
908.5883 |
0.0041 |
0.0040 |
0.0041 |
0.0040 |
| 2025-02-23 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2025-02-22 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2025-02-21 |
0.0041 |
717.3732 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2025-02-20 |
0.0043 |
697.6744 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2025-02-19 |
0.0042 |
1,489.0760 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2025-02-18 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-02-17 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-02-16 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |