Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: 256_waves
12...1819202122...4950
Date Price Volume Open Low High Close
2023-04-27 200.8849 WAVES 0.0000 200.8849 WAVES 200.8849 WAVES 200.8849 WAVES 200.8849 WAVES
2023-04-26 200.8849 WAVES 0.0000 200.8849 WAVES 200.8849 WAVES 200.8849 WAVES 200.8849 WAVES
2023-04-25 200.8849 WAVES 0.0000 200.8849 WAVES 200.8849 WAVES 200.8849 WAVES 200.8849 WAVES
2023-04-24 200.8849 WAVES 0.0000 200.8849 WAVES 200.8849 WAVES 200.8849 WAVES 200.8849 WAVES
2023-04-23 200.8849 WAVES 0.0000 200.8849 WAVES 200.8849 WAVES 200.8849 WAVES 200.8849 WAVES
2023-04-22 200.8849 WAVES 0.0000 200.8849 WAVES 200.8849 WAVES 200.8849 WAVES 200.8849 WAVES
2023-04-21 200.8849 WAVES 0.0000 200.8849 WAVES 200.8849 WAVES 200.8849 WAVES 200.8849 WAVES
2023-04-20 200.8849 WAVES 0.0000 200.8849 WAVES 200.8849 WAVES 200.8849 WAVES 200.8849 WAVES
2023-04-19 200.8849 WAVES 0.0000 200.8849 WAVES 200.8849 WAVES 200.8849 WAVES 200.8849 WAVES
2023-04-18 200.8849 WAVES 0.0000 200.8849 WAVES 200.8849 WAVES 200.8849 WAVES 200.8849 WAVES
2023-04-17 220.8849 WAVES 0.0002 220.8849 WAVES 200.8849 WAVES 240.8849 WAVES 200.8849 WAVES
2023-04-16 240.8849 WAVES 0.0000 240.8849 WAVES 240.8849 WAVES 240.8849 WAVES 240.8849 WAVES
2023-04-15 240.8849 WAVES 0.0000 240.8849 WAVES 240.8849 WAVES 240.8849 WAVES 240.8849 WAVES
2023-04-14 240.8849 WAVES 0.0000 240.8849 WAVES 240.8849 WAVES 240.8849 WAVES 240.8849 WAVES
2023-04-13 240.8849 WAVES 0.0000 240.8849 WAVES 240.8849 WAVES 240.8849 WAVES 240.8849 WAVES
2023-04-12 240.8849 WAVES 0.0010 240.8849 WAVES 240.8849 WAVES 240.8849 WAVES 240.8849 WAVES
2023-04-11 280.8849 WAVES 0.0003 280.8849 WAVES 280.8849 WAVES 280.8849 WAVES 280.8849 WAVES
2023-04-10 280.8849 WAVES 0.0008 280.8849 WAVES 280.8849 WAVES 280.8849 WAVES 280.8849 WAVES
2023-04-09 239.5690 WAVES 0.0000 239.5690 WAVES 239.5690 WAVES 239.5690 WAVES 239.5690 WAVES
2023-04-08 239.5690 WAVES 0.0000 239.5690 WAVES 239.5690 WAVES 239.5690 WAVES 239.5690 WAVES
2023-04-07 239.5690 WAVES 0.0000 239.5690 WAVES 239.5690 WAVES 239.5690 WAVES 239.5690 WAVES
2023-04-06 219.2845 WAVES 0.0033 219.2845 WAVES 199.0000 WAVES 239.5690 WAVES 239.5690 WAVES
2023-04-05 219.2845 WAVES 0.0033 219.2845 WAVES 199.0000 WAVES 239.5690 WAVES 239.5690 WAVES
2023-04-04 143.8849 WAVES 0.0000 143.8849 WAVES 143.8849 WAVES 143.8849 WAVES 143.8849 WAVES
2023-04-03 143.8849 WAVES 0.0000 143.8849 WAVES 143.8849 WAVES 143.8849 WAVES 143.8849 WAVES
2023-04-02 143.8849 WAVES 0.0000 143.8849 WAVES 143.8849 WAVES 143.8849 WAVES 143.8849 WAVES
2023-04-01 143.8849 WAVES 0.0000 143.8849 WAVES 143.8849 WAVES 143.8849 WAVES 143.8849 WAVES
2023-03-31 143.8849 WAVES 0.0000 143.8849 WAVES 143.8849 WAVES 143.8849 WAVES 143.8849 WAVES
2023-03-30 143.8849 WAVES 0.0000 143.8849 WAVES 143.8849 WAVES 143.8849 WAVES 143.8849 WAVES
2023-03-29 143.8849 WAVES 0.0000 143.8849 WAVES 143.8849 WAVES 143.8849 WAVES 143.8849 WAVES
2023-03-28 143.8849 WAVES 0.0000 143.8849 WAVES 143.8849 WAVES 143.8849 WAVES 143.8849 WAVES
2023-03-27 143.8849 WAVES 0.0000 143.8849 WAVES 143.8849 WAVES 143.8849 WAVES 143.8849 WAVES
2023-03-26 143.8849 WAVES 0.0000 143.8849 WAVES 143.8849 WAVES 143.8849 WAVES 143.8849 WAVES
2023-03-25 143.8849 WAVES 0.0000 143.8849 WAVES 143.8849 WAVES 143.8849 WAVES 143.8849 WAVES
2023-03-24 143.8849 WAVES 0.0003 143.8849 WAVES 143.8849 WAVES 143.8849 WAVES 143.8849 WAVES
2023-03-23 222.0000 WAVES 0.0000 222.0000 WAVES 222.0000 WAVES 222.0000 WAVES 222.0000 WAVES
2023-03-22 222.0000 WAVES 0.0000 222.0000 WAVES 222.0000 WAVES 222.0000 WAVES 222.0000 WAVES
2023-03-21 213.0418 WAVES 0.0059 213.0418 WAVES 204.0837 WAVES 222.0000 WAVES 222.0000 WAVES
2023-03-20 213.0418 WAVES 0.0059 213.0418 WAVES 204.0837 WAVES 222.0000 WAVES 222.0000 WAVES
2023-03-19 222.0000 WAVES 0.0000 222.0000 WAVES 222.0000 WAVES 222.0000 WAVES 222.0000 WAVES
2023-03-18 222.0000 WAVES 0.0000 222.0000 WAVES 222.0000 WAVES 222.0000 WAVES 222.0000 WAVES
2023-03-17 222.0000 WAVES 0.0000 222.0000 WAVES 222.0000 WAVES 222.0000 WAVES 222.0000 WAVES
2023-03-16 222.0000 WAVES 0.0000 222.0000 WAVES 222.0000 WAVES 222.0000 WAVES 222.0000 WAVES
2023-03-15 222.0000 WAVES 0.0000 222.0000 WAVES 222.0000 WAVES 222.0000 WAVES 222.0000 WAVES
2023-03-14 222.0000 WAVES 0.0000 222.0000 WAVES 222.0000 WAVES 222.0000 WAVES 222.0000 WAVES
2023-03-13 222.0000 WAVES 0.0000 222.0000 WAVES 222.0000 WAVES 222.0000 WAVES 222.0000 WAVES
2023-03-12 222.0000 WAVES 0.0000 222.0000 WAVES 222.0000 WAVES 222.0000 WAVES 222.0000 WAVES
2023-03-11 222.0000 WAVES 0.0000 222.0000 WAVES 222.0000 WAVES 222.0000 WAVES 222.0000 WAVES
2023-03-10 222.0000 WAVES 0.0000 222.0000 WAVES 222.0000 WAVES 222.0000 WAVES 222.0000 WAVES
2023-03-09 206.0000 WAVES 0.0014 206.0000 WAVES 190.0000 WAVES 222.0000 WAVES 222.0000 WAVES
12...1819202122...4950