Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: 256_waves
Price
Date Price Volume Open Low High Close
2025-06-03 270.0000 WAVES 0.0000 270.0000 WAVES 270.0000 WAVES 270.0000 WAVES 270.0000 WAVES
2025-06-02 270.0000 WAVES 0.0000 270.0000 WAVES 270.0000 WAVES 270.0000 WAVES 270.0000 WAVES
2025-06-01 270.0000 WAVES 0.0000 270.0000 WAVES 270.0000 WAVES 270.0000 WAVES 270.0000 WAVES
2025-05-31 270.0000 WAVES 0.0000 270.0000 WAVES 270.0000 WAVES 270.0000 WAVES 270.0000 WAVES
2025-05-30 270.0000 WAVES 0.0000 270.0000 WAVES 270.0000 WAVES 270.0000 WAVES 270.0000 WAVES
2025-05-29 270.0000 WAVES 0.0000 270.0000 WAVES 270.0000 WAVES 270.0000 WAVES 270.0000 WAVES
2025-05-28 270.0000 WAVES 0.0000 270.0000 WAVES 270.0000 WAVES 270.0000 WAVES 270.0000 WAVES
2025-05-27 270.0000 WAVES 0.0000 270.0000 WAVES 270.0000 WAVES 270.0000 WAVES 270.0000 WAVES
2025-05-26 270.0000 WAVES 0.0000 270.0000 WAVES 270.0000 WAVES 270.0000 WAVES 270.0000 WAVES
2025-05-25 270.0000 WAVES 0.0000 270.0000 WAVES 270.0000 WAVES 270.0000 WAVES 270.0000 WAVES
2025-05-24 270.0000 WAVES 0.0000 270.0000 WAVES 270.0000 WAVES 270.0000 WAVES 270.0000 WAVES
2025-05-23 270.0000 WAVES 0.0000 270.0000 WAVES 270.0000 WAVES 270.0000 WAVES 270.0000 WAVES
2025-05-22 270.0000 WAVES 0.0000 270.0000 WAVES 270.0000 WAVES 270.0000 WAVES 270.0000 WAVES
2025-05-21 270.0000 WAVES 0.0000 270.0000 WAVES 270.0000 WAVES 270.0000 WAVES 270.0000 WAVES
2025-05-20 270.0000 WAVES 0.0000 270.0000 WAVES 270.0000 WAVES 270.0000 WAVES 270.0000 WAVES
2025-05-19 270.0000 WAVES 0.0000 270.0000 WAVES 270.0000 WAVES 270.0000 WAVES 270.0000 WAVES
2025-05-18 270.0000 WAVES 0.0000 270.0000 WAVES 270.0000 WAVES 270.0000 WAVES 270.0000 WAVES
2025-05-17 270.0000 WAVES 0.0000 270.0000 WAVES 270.0000 WAVES 270.0000 WAVES 270.0000 WAVES
2025-05-16 270.0000 WAVES 0.0000 270.0000 WAVES 270.0000 WAVES 270.0000 WAVES 270.0000 WAVES
2025-05-15 270.0000 WAVES 0.0000 270.0000 WAVES 270.0000 WAVES 270.0000 WAVES 270.0000 WAVES
2025-05-14 270.0000 WAVES 0.0000 270.0000 WAVES 270.0000 WAVES 270.0000 WAVES 270.0000 WAVES
2025-05-13 270.0000 WAVES 0.0000 270.0000 WAVES 270.0000 WAVES 270.0000 WAVES 270.0000 WAVES
2025-05-12 270.0000 WAVES 0.0000 270.0000 WAVES 270.0000 WAVES 270.0000 WAVES 270.0000 WAVES
2025-05-11 270.0000 WAVES 0.0000 270.0000 WAVES 270.0000 WAVES 270.0000 WAVES 270.0000 WAVES
2025-05-10 270.0000 WAVES 0.0000 270.0000 WAVES 270.0000 WAVES 270.0000 WAVES 270.0000 WAVES
2025-05-09 270.0000 WAVES 0.0000 270.0000 WAVES 270.0000 WAVES 270.0000 WAVES 270.0000 WAVES
2025-05-08 270.0000 WAVES 0.0000 270.0000 WAVES 270.0000 WAVES 270.0000 WAVES 270.0000 WAVES
2025-05-07 270.0000 WAVES 0.0000 270.0000 WAVES 270.0000 WAVES 270.0000 WAVES 270.0000 WAVES
2025-05-06 270.0000 WAVES 0.0000 270.0000 WAVES 270.0000 WAVES 270.0000 WAVES 270.0000 WAVES
2025-05-05 270.0000 WAVES 0.0000 270.0000 WAVES 270.0000 WAVES 270.0000 WAVES 270.0000 WAVES
2025-05-04 270.0000 WAVES 0.0000 270.0000 WAVES 270.0000 WAVES 270.0000 WAVES 270.0000 WAVES
2025-05-03 270.0000 WAVES 0.0000 270.0000 WAVES 270.0000 WAVES 270.0000 WAVES 270.0000 WAVES
2025-05-02 270.0000 WAVES 0.0000 270.0000 WAVES 270.0000 WAVES 270.0000 WAVES 270.0000 WAVES
2025-05-01 270.0000 WAVES 0.0000 270.0000 WAVES 270.0000 WAVES 270.0000 WAVES 270.0000 WAVES
2025-04-30 270.0000 WAVES 0.0000 270.0000 WAVES 270.0000 WAVES 270.0000 WAVES 270.0000 WAVES
2025-04-29 270.0000 WAVES 0.0000 270.0000 WAVES 270.0000 WAVES 270.0000 WAVES 270.0000 WAVES
2025-04-28 270.0000 WAVES 0.0000 270.0000 WAVES 270.0000 WAVES 270.0000 WAVES 270.0000 WAVES
2025-04-27 270.0000 WAVES 0.0000 270.0000 WAVES 270.0000 WAVES 270.0000 WAVES 270.0000 WAVES
2025-04-26 270.0000 WAVES 0.0000 270.0000 WAVES 270.0000 WAVES 270.0000 WAVES 270.0000 WAVES
2025-04-25 270.0000 WAVES 0.0000 270.0000 WAVES 270.0000 WAVES 270.0000 WAVES 270.0000 WAVES
2025-04-24 270.0000 WAVES 0.0000 270.0000 WAVES 270.0000 WAVES 270.0000 WAVES 270.0000 WAVES
2025-04-23 270.0000 WAVES 0.0000 270.0000 WAVES 270.0000 WAVES 270.0000 WAVES 270.0000 WAVES
2025-04-22 270.0000 WAVES 0.0000 270.0000 WAVES 270.0000 WAVES 270.0000 WAVES 270.0000 WAVES
2025-04-21 270.0000 WAVES 0.0000 270.0000 WAVES 270.0000 WAVES 270.0000 WAVES 270.0000 WAVES
2025-04-20 270.0000 WAVES 0.0000 270.0000 WAVES 270.0000 WAVES 270.0000 WAVES 270.0000 WAVES
2025-04-19 270.0000 WAVES 0.0000 270.0000 WAVES 270.0000 WAVES 270.0000 WAVES 270.0000 WAVES
2025-04-18 270.0000 WAVES 0.0000 270.0000 WAVES 270.0000 WAVES 270.0000 WAVES 270.0000 WAVES
2025-04-17 270.0000 WAVES 0.0000 270.0000 WAVES 270.0000 WAVES 270.0000 WAVES 270.0000 WAVES
2025-04-16 270.0000 WAVES 0.0000 270.0000 WAVES 270.0000 WAVES 270.0000 WAVES 270.0000 WAVES
2025-04-15 270.0000 WAVES 0.0000 270.0000 WAVES 270.0000 WAVES 270.0000 WAVES 270.0000 WAVES