Identifier on Yobit: 1inch_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-30 |
0.2520 WAVES |
17.3654 1INCH |
0.2520 WAVES |
0.2360 WAVES |
0.2681 WAVES |
0.2452 WAVES |
| 2021-04-29 |
0.2735 WAVES |
6.8047 1INCH |
0.2735 WAVES |
0.2642 WAVES |
0.2828 WAVES |
0.2828 WAVES |
| 2021-04-28 |
0.2508 WAVES |
20.5896 1INCH |
0.2508 WAVES |
0.2316 WAVES |
0.2701 WAVES |
0.2642 WAVES |
| 2021-04-27 |
0.2433 WAVES |
4.1592 1INCH |
0.2433 WAVES |
0.2189 WAVES |
0.2677 WAVES |
0.2189 WAVES |
| 2021-04-26 |
0.3062 WAVES |
0.0000 1INCH |
0.3062 WAVES |
0.3062 WAVES |
0.3062 WAVES |
0.3062 WAVES |
| 2021-04-25 |
0.3062 WAVES |
0.0000 1INCH |
0.3062 WAVES |
0.3062 WAVES |
0.3062 WAVES |
0.3062 WAVES |
| 2021-04-24 |
0.3019 WAVES |
0.0533 1INCH |
0.3019 WAVES |
0.2972 WAVES |
0.3065 WAVES |
0.3062 WAVES |
| 2021-04-23 |
0.3462 WAVES |
5.7958 1INCH |
0.3462 WAVES |
0.2972 WAVES |
0.3951 WAVES |
0.3003 WAVES |
| 2021-04-22 |
0.3617 WAVES |
0.2225 1INCH |
0.3617 WAVES |
0.3608 WAVES |
0.3626 WAVES |
0.3626 WAVES |
| 2021-04-21 |
0.3426 WAVES |
2.4713 1INCH |
0.3426 WAVES |
0.3423 WAVES |
0.3430 WAVES |
0.3427 WAVES |
| 2021-04-20 |
0.3980 WAVES |
1.8883 1INCH |
0.3980 WAVES |
0.3786 WAVES |
0.4174 WAVES |
0.3786 WAVES |
| 2021-04-19 |
0.3787 WAVES |
2.6311 1INCH |
0.3787 WAVES |
0.3786 WAVES |
0.3789 WAVES |
0.3786 WAVES |
| 2021-04-18 |
0.4003 WAVES |
26.3518 1INCH |
0.4003 WAVES |
0.3532 WAVES |
0.4474 WAVES |
0.3786 WAVES |
| 2021-04-17 |
0.3669 WAVES |
2.0714 1INCH |
0.3669 WAVES |
0.3478 WAVES |
0.3859 WAVES |
0.3640 WAVES |
| 2021-04-16 |
0.3850 WAVES |
0.0618 1INCH |
0.3850 WAVES |
0.3850 WAVES |
0.3850 WAVES |
0.3850 WAVES |
| 2021-04-15 |
0.3949 WAVES |
7.1687 1INCH |
0.3949 WAVES |
0.3756 WAVES |
0.4142 WAVES |
0.4142 WAVES |
| 2021-04-14 |
0.3981 WAVES |
0.0000 1INCH |
0.3981 WAVES |
0.3981 WAVES |
0.3981 WAVES |
0.3981 WAVES |
| 2021-04-13 |
0.3981 WAVES |
0.0000 1INCH |
0.3981 WAVES |
0.3981 WAVES |
0.3981 WAVES |
0.3981 WAVES |
| 2021-04-12 |
0.3975 WAVES |
0.1674 1INCH |
0.3975 WAVES |
0.3968 WAVES |
0.3981 WAVES |
0.3981 WAVES |
| 2021-04-11 |
0.3984 WAVES |
3.4155 1INCH |
0.3984 WAVES |
0.3794 WAVES |
0.4174 WAVES |
0.3794 WAVES |
| 2021-04-10 |
0.3885 WAVES |
6.9063 1INCH |
0.3885 WAVES |
0.3596 WAVES |
0.4174 WAVES |
0.3794 WAVES |
| 2021-04-09 |
0.3784 WAVES |
14.4032 1INCH |
0.3784 WAVES |
0.3346 WAVES |
0.4221 WAVES |
0.4006 WAVES |
| 2021-04-08 |
0.4581 WAVES |
11.0115 1INCH |
0.4581 WAVES |
0.4361 WAVES |
0.4800 WAVES |
0.4800 WAVES |
| 2021-04-07 |
0.3882 WAVES |
116.0741 1INCH |
0.3882 WAVES |
0.3591 WAVES |
0.4174 WAVES |
0.3868 WAVES |
| 2021-04-06 |
0.3882 WAVES |
65.4604 1INCH |
0.3882 WAVES |
0.3591 WAVES |
0.4174 WAVES |
0.4170 WAVES |
| 2021-04-05 |
0.3696 WAVES |
3.3546 1INCH |
0.3696 WAVES |
0.3596 WAVES |
0.3796 WAVES |
0.3596 WAVES |
| 2021-04-04 |
0.3367 WAVES |
0.0000 1INCH |
0.3367 WAVES |
0.3367 WAVES |
0.3367 WAVES |
0.3367 WAVES |
| 2021-04-03 |
0.3228 WAVES |
8.2146 1INCH |
0.3228 WAVES |
0.3089 WAVES |
0.3367 WAVES |
0.3367 WAVES |
| 2021-04-02 |
0.3791 WAVES |
2.0914 1INCH |
0.3791 WAVES |
0.3791 WAVES |
0.3791 WAVES |
0.3791 WAVES |
| 2021-04-01 |
0.3791 WAVES |
0.0019 1INCH |
0.3791 WAVES |
0.3791 WAVES |
0.3791 WAVES |
0.3791 WAVES |
| 2021-03-31 |
0.3541 WAVES |
0.0000 1INCH |
0.3541 WAVES |
0.3541 WAVES |
0.3541 WAVES |
0.3541 WAVES |
| 2021-03-30 |
0.3541 WAVES |
0.0000 1INCH |
0.3541 WAVES |
0.3541 WAVES |
0.3541 WAVES |
0.3541 WAVES |
| 2021-03-29 |
0.3535 WAVES |
0.8213 1INCH |
0.3535 WAVES |
0.3528 WAVES |
0.3541 WAVES |
0.3541 WAVES |
| 2021-03-28 |
0.3268 WAVES |
0.0000 1INCH |
0.3268 WAVES |
0.3268 WAVES |
0.3268 WAVES |
0.3268 WAVES |
| 2021-03-27 |
0.3268 WAVES |
0.0000 1INCH |
0.3268 WAVES |
0.3268 WAVES |
0.3268 WAVES |
0.3268 WAVES |
| 2021-03-26 |
0.3266 WAVES |
3.6721 1INCH |
0.3266 WAVES |
0.3263 WAVES |
0.3268 WAVES |
0.3268 WAVES |
| 2021-03-25 |
0.3775 WAVES |
0.0089 1INCH |
0.3775 WAVES |
0.3775 WAVES |
0.3775 WAVES |
0.3775 WAVES |
| 2021-03-24 |
0.3936 WAVES |
2.8151 1INCH |
0.3936 WAVES |
0.3786 WAVES |
0.4086 WAVES |
0.3786 WAVES |
| 2021-03-23 |
0.4461 WAVES |
0.4290 1INCH |
0.4461 WAVES |
0.4086 WAVES |
0.4836 WAVES |
0.4086 WAVES |
| 2021-03-22 |
0.4590 WAVES |
0.8173 1INCH |
0.4590 WAVES |
0.4343 WAVES |
0.4836 WAVES |
0.4836 WAVES |
| 2021-03-21 |
0.4634 WAVES |
0.0000 1INCH |
0.4634 WAVES |
0.4634 WAVES |
0.4634 WAVES |
0.4634 WAVES |
| 2021-03-20 |
0.4632 WAVES |
0.5984 1INCH |
0.4632 WAVES |
0.4629 WAVES |
0.4634 WAVES |
0.4634 WAVES |
| 2021-03-19 |
0.4632 WAVES |
0.5980 1INCH |
0.4632 WAVES |
0.4629 WAVES |
0.4634 WAVES |
0.4634 WAVES |
| 2021-03-18 |
0.4353 WAVES |
6.4358 1INCH |
0.4353 WAVES |
0.4065 WAVES |
0.4642 WAVES |
0.4065 WAVES |
| 2021-03-17 |
0.4373 WAVES |
0.0000 1INCH |
0.4373 WAVES |
0.4373 WAVES |
0.4373 WAVES |
0.4373 WAVES |
| 2021-03-16 |
0.4373 WAVES |
0.1000 1INCH |
0.4373 WAVES |
0.4373 WAVES |
0.4373 WAVES |
0.4373 WAVES |
| 2021-03-15 |
0.4318 WAVES |
1.3702 1INCH |
0.4318 WAVES |
0.4253 WAVES |
0.4382 WAVES |
0.4382 WAVES |
| 2021-03-14 |
0.4212 WAVES |
0.0000 1INCH |
0.4212 WAVES |
0.4212 WAVES |
0.4212 WAVES |
0.4212 WAVES |
| 2021-03-13 |
0.4212 WAVES |
0.0005 1INCH |
0.4212 WAVES |
0.4212 WAVES |
0.4212 WAVES |
0.4212 WAVES |
| 2021-03-12 |
0.4317 WAVES |
0.1532 1INCH |
0.4317 WAVES |
0.4262 WAVES |
0.4372 WAVES |
0.4275 WAVES |