Identifier on Yobit: 1inch_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-28 |
0.2160 WAVES |
0.0005 1INCH |
0.2160 WAVES |
0.2160 WAVES |
0.2160 WAVES |
0.2160 WAVES |
| 2023-08-27 |
0.2170 WAVES |
0.0000 1INCH |
0.2170 WAVES |
0.2170 WAVES |
0.2170 WAVES |
0.2170 WAVES |
| 2023-08-26 |
0.2170 WAVES |
0.0000 1INCH |
0.2170 WAVES |
0.2170 WAVES |
0.2170 WAVES |
0.2170 WAVES |
| 2023-08-25 |
0.2170 WAVES |
0.0000 1INCH |
0.2170 WAVES |
0.2170 WAVES |
0.2170 WAVES |
0.2170 WAVES |
| 2023-08-24 |
0.2185 WAVES |
0.0025 1INCH |
0.2185 WAVES |
0.2170 WAVES |
0.2200 WAVES |
0.2170 WAVES |
| 2023-08-23 |
0.2272 WAVES |
0.0033 1INCH |
0.2272 WAVES |
0.2200 WAVES |
0.2345 WAVES |
0.2200 WAVES |
| 2023-08-22 |
0.2263 WAVES |
0.0000 1INCH |
0.2263 WAVES |
0.2263 WAVES |
0.2263 WAVES |
0.2263 WAVES |
| 2023-08-21 |
0.2263 WAVES |
0.0010 1INCH |
0.2263 WAVES |
0.2263 WAVES |
0.2263 WAVES |
0.2263 WAVES |
| 2023-08-20 |
0.2263 WAVES |
0.0000 1INCH |
0.2263 WAVES |
0.2263 WAVES |
0.2263 WAVES |
0.2263 WAVES |
| 2023-08-19 |
0.2263 WAVES |
0.0000 1INCH |
0.2263 WAVES |
0.2263 WAVES |
0.2263 WAVES |
0.2263 WAVES |
| 2023-08-18 |
0.2125 WAVES |
0.1929 1INCH |
0.2125 WAVES |
0.2000 WAVES |
0.2250 WAVES |
0.2250 WAVES |
| 2023-08-17 |
0.1954 WAVES |
0.1138 1INCH |
0.1954 WAVES |
0.1857 WAVES |
0.2050 WAVES |
0.2050 WAVES |
| 2023-08-16 |
0.1852 WAVES |
0.0011 1INCH |
0.1852 WAVES |
0.1847 WAVES |
0.1857 WAVES |
0.1857 WAVES |
| 2023-08-15 |
0.1760 WAVES |
0.0227 1INCH |
0.1760 WAVES |
0.1750 WAVES |
0.1770 WAVES |
0.1750 WAVES |
| 2023-08-14 |
0.1786 WAVES |
0.0000 1INCH |
0.1786 WAVES |
0.1786 WAVES |
0.1786 WAVES |
0.1786 WAVES |
| 2023-08-13 |
0.1786 WAVES |
0.0000 1INCH |
0.1786 WAVES |
0.1786 WAVES |
0.1786 WAVES |
0.1786 WAVES |
| 2023-08-12 |
0.1786 WAVES |
0.0000 1INCH |
0.1786 WAVES |
0.1786 WAVES |
0.1786 WAVES |
0.1786 WAVES |
| 2023-08-11 |
0.1786 WAVES |
0.0000 1INCH |
0.1786 WAVES |
0.1786 WAVES |
0.1786 WAVES |
0.1786 WAVES |
| 2023-08-10 |
0.1786 WAVES |
0.0000 1INCH |
0.1786 WAVES |
0.1786 WAVES |
0.1786 WAVES |
0.1786 WAVES |
| 2023-08-09 |
0.1786 WAVES |
0.0000 1INCH |
0.1786 WAVES |
0.1786 WAVES |
0.1786 WAVES |
0.1786 WAVES |
| 2023-08-08 |
0.1786 WAVES |
0.0000 1INCH |
0.1786 WAVES |
0.1786 WAVES |
0.1786 WAVES |
0.1786 WAVES |
| 2023-08-07 |
0.1786 WAVES |
0.0000 1INCH |
0.1786 WAVES |
0.1786 WAVES |
0.1786 WAVES |
0.1786 WAVES |
| 2023-08-06 |
0.1786 WAVES |
0.0000 1INCH |
0.1786 WAVES |
0.1786 WAVES |
0.1786 WAVES |
0.1786 WAVES |
| 2023-08-05 |
0.1786 WAVES |
0.0000 1INCH |
0.1786 WAVES |
0.1786 WAVES |
0.1786 WAVES |
0.1786 WAVES |
| 2023-08-04 |
0.1786 WAVES |
0.0000 1INCH |
0.1786 WAVES |
0.1786 WAVES |
0.1786 WAVES |
0.1786 WAVES |
| 2023-08-03 |
0.1786 WAVES |
0.0000 1INCH |
0.1786 WAVES |
0.1786 WAVES |
0.1786 WAVES |
0.1786 WAVES |
| 2023-08-02 |
0.1786 WAVES |
0.0000 1INCH |
0.1786 WAVES |
0.1786 WAVES |
0.1786 WAVES |
0.1786 WAVES |
| 2023-08-01 |
0.1781 WAVES |
0.0011 1INCH |
0.1781 WAVES |
0.1776 WAVES |
0.1786 WAVES |
0.1786 WAVES |
| 2023-07-31 |
0.1775 WAVES |
0.0372 1INCH |
0.1775 WAVES |
0.1750 WAVES |
0.1800 WAVES |
0.1750 WAVES |
| 2023-07-30 |
0.1800 WAVES |
0.0000 1INCH |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2023-07-29 |
0.1815 WAVES |
0.2428 1INCH |
0.1815 WAVES |
0.1800 WAVES |
0.1830 WAVES |
0.1800 WAVES |
| 2023-07-28 |
0.1918 WAVES |
0.0000 1INCH |
0.1918 WAVES |
0.1918 WAVES |
0.1918 WAVES |
0.1918 WAVES |
| 2023-07-27 |
0.1918 WAVES |
0.0000 1INCH |
0.1918 WAVES |
0.1918 WAVES |
0.1918 WAVES |
0.1918 WAVES |
| 2023-07-26 |
0.1918 WAVES |
0.0000 1INCH |
0.1918 WAVES |
0.1918 WAVES |
0.1918 WAVES |
0.1918 WAVES |
| 2023-07-25 |
0.1883 WAVES |
0.0006 1INCH |
0.1883 WAVES |
0.1847 WAVES |
0.1918 WAVES |
0.1918 WAVES |
| 2023-07-24 |
0.1847 WAVES |
0.0006 1INCH |
0.1847 WAVES |
0.1847 WAVES |
0.1847 WAVES |
0.1847 WAVES |
| 2023-07-23 |
0.1800 WAVES |
0.3225 1INCH |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2023-07-22 |
0.1800 WAVES |
0.0173 1INCH |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2023-07-21 |
0.1800 WAVES |
0.0066 1INCH |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2023-07-20 |
0.1829 WAVES |
1.7909 1INCH |
0.1829 WAVES |
0.1800 WAVES |
0.1857 WAVES |
0.1800 WAVES |
| 2023-07-19 |
0.1850 WAVES |
3.0372 1INCH |
0.1850 WAVES |
0.1800 WAVES |
0.1900 WAVES |
0.1847 WAVES |
| 2023-07-18 |
0.1990 WAVES |
0.1276 1INCH |
0.1990 WAVES |
0.1959 WAVES |
0.2021 WAVES |
0.1959 WAVES |
| 2023-07-17 |
0.2354 WAVES |
5.1654 1INCH |
0.2354 WAVES |
0.2020 WAVES |
0.2688 WAVES |
0.2020 WAVES |
| 2023-07-16 |
0.1964 WAVES |
0.5085 1INCH |
0.1964 WAVES |
0.1831 WAVES |
0.2096 WAVES |
0.2096 WAVES |
| 2023-07-15 |
0.1726 WAVES |
0.8837 1INCH |
0.1726 WAVES |
0.1665 WAVES |
0.1788 WAVES |
0.1788 WAVES |
| 2023-07-14 |
0.1611 WAVES |
0.0134 1INCH |
0.1611 WAVES |
0.1602 WAVES |
0.1619 WAVES |
0.1619 WAVES |
| 2023-07-13 |
0.1588 WAVES |
1.4781 1INCH |
0.1588 WAVES |
0.1575 WAVES |
0.1602 WAVES |
0.1602 WAVES |
| 2023-07-12 |
0.1528 WAVES |
0.0243 1INCH |
0.1528 WAVES |
0.1505 WAVES |
0.1550 WAVES |
0.1550 WAVES |
| 2023-07-11 |
0.1290 WAVES |
0.0000 1INCH |
0.1290 WAVES |
0.1290 WAVES |
0.1290 WAVES |
0.1290 WAVES |
| 2023-07-10 |
0.1356 WAVES |
7.6099 1INCH |
0.1356 WAVES |
0.1278 WAVES |
0.1433 WAVES |
0.1290 WAVES |