Identifier on Yobit: 1inch_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-06 |
135.0005 RUB |
1.0909 1INCH |
135.0005 RUB |
120.0010 RUB |
150.0000 RUB |
120.0010 RUB |
| 2022-05-05 |
120.0010 RUB |
78.0923 1INCH |
120.0010 RUB |
120.0010 RUB |
120.0010 RUB |
120.0010 RUB |
| 2022-05-04 |
130.0003 RUB |
0.0000 1INCH |
130.0003 RUB |
130.0003 RUB |
130.0003 RUB |
130.0003 RUB |
| 2022-05-03 |
130.0003 RUB |
0.0000 1INCH |
130.0003 RUB |
130.0003 RUB |
130.0003 RUB |
130.0003 RUB |
| 2022-05-02 |
118.0003 RUB |
2.5620 1INCH |
118.0003 RUB |
106.0002 RUB |
130.0003 RUB |
130.0003 RUB |
| 2022-05-01 |
132.1475 RUB |
3.0456 1INCH |
132.1475 RUB |
130.9475 RUB |
133.3475 RUB |
130.9475 RUB |
| 2022-04-30 |
146.0000 RUB |
0.5082 1INCH |
146.0000 RUB |
142.0000 RUB |
150.0000 RUB |
142.0000 RUB |
| 2022-04-29 |
134.0005 RUB |
5.6483 1INCH |
134.0005 RUB |
134.0000 RUB |
134.0010 RUB |
134.0000 RUB |
| 2022-04-28 |
150.0000 RUB |
0.1480 1INCH |
150.0000 RUB |
150.0000 RUB |
150.0000 RUB |
150.0000 RUB |
| 2022-04-27 |
150.0000 RUB |
0.5318 1INCH |
150.0000 RUB |
150.0000 RUB |
150.0000 RUB |
150.0000 RUB |
| 2022-04-26 |
134.0010 RUB |
0.0000 1INCH |
134.0010 RUB |
134.0010 RUB |
134.0010 RUB |
134.0010 RUB |
| 2022-04-25 |
134.0010 RUB |
0.0003 1INCH |
134.0010 RUB |
134.0010 RUB |
134.0010 RUB |
134.0010 RUB |
| 2022-04-24 |
134.0005 RUB |
0.0016 1INCH |
134.0005 RUB |
134.0000 RUB |
134.0010 RUB |
134.0010 RUB |
| 2022-04-23 |
133.6738 RUB |
0.2458 1INCH |
133.6738 RUB |
133.3475 RUB |
134.0000 RUB |
134.0000 RUB |
| 2022-04-22 |
138.7315 RUB |
1.4438 1INCH |
138.7315 RUB |
136.0219 RUB |
141.4411 RUB |
139.0774 RUB |
| 2022-04-21 |
155.9328 RUB |
1.2638 1INCH |
155.9328 RUB |
152.0901 RUB |
159.7754 RUB |
152.0901 RUB |
| 2022-04-20 |
133.3100 RUB |
0.0000 1INCH |
133.3100 RUB |
133.3100 RUB |
133.3100 RUB |
133.3100 RUB |
| 2022-04-19 |
142.7000 RUB |
12.1564 1INCH |
142.7000 RUB |
133.3100 RUB |
152.0901 RUB |
133.3100 RUB |
| 2022-04-18 |
199.0000 RUB |
0.0000 1INCH |
199.0000 RUB |
199.0000 RUB |
199.0000 RUB |
199.0000 RUB |
| 2022-04-17 |
199.0000 RUB |
0.0000 1INCH |
199.0000 RUB |
199.0000 RUB |
199.0000 RUB |
199.0000 RUB |
| 2022-04-16 |
199.0000 RUB |
0.0000 1INCH |
199.0000 RUB |
199.0000 RUB |
199.0000 RUB |
199.0000 RUB |
| 2022-04-15 |
199.0000 RUB |
0.0000 1INCH |
199.0000 RUB |
199.0000 RUB |
199.0000 RUB |
199.0000 RUB |
| 2022-04-14 |
199.0000 RUB |
0.0000 1INCH |
199.0000 RUB |
199.0000 RUB |
199.0000 RUB |
199.0000 RUB |
| 2022-04-13 |
199.0000 RUB |
0.0000 1INCH |
199.0000 RUB |
199.0000 RUB |
199.0000 RUB |
199.0000 RUB |
| 2022-04-12 |
199.0000 RUB |
0.0000 1INCH |
199.0000 RUB |
199.0000 RUB |
199.0000 RUB |
199.0000 RUB |
| 2022-04-11 |
199.0000 RUB |
0.0000 1INCH |
199.0000 RUB |
199.0000 RUB |
199.0000 RUB |
199.0000 RUB |
| 2022-04-10 |
175.2350 RUB |
0.4969 1INCH |
175.2350 RUB |
151.4700 RUB |
199.0000 RUB |
199.0000 RUB |
| 2022-04-09 |
162.4284 RUB |
27.0026 1INCH |
162.4284 RUB |
151.8568 RUB |
173.0001 RUB |
151.8568 RUB |
| 2022-04-08 |
205.0000 RUB |
0.0000 1INCH |
205.0000 RUB |
205.0000 RUB |
205.0000 RUB |
205.0000 RUB |
| 2022-04-07 |
205.0000 RUB |
0.0976 1INCH |
205.0000 RUB |
205.0000 RUB |
205.0000 RUB |
205.0000 RUB |
| 2022-04-06 |
205.0000 RUB |
14.0109 1INCH |
205.0000 RUB |
205.0000 RUB |
205.0000 RUB |
205.0000 RUB |
| 2022-04-05 |
221.5000 RUB |
19.6883 1INCH |
221.5000 RUB |
205.0000 RUB |
238.0000 RUB |
205.0000 RUB |
| 2022-04-04 |
205.0000 RUB |
0.0000 1INCH |
205.0000 RUB |
205.0000 RUB |
205.0000 RUB |
205.0000 RUB |
| 2022-04-03 |
202.0000 RUB |
0.1875 1INCH |
202.0000 RUB |
199.0000 RUB |
205.0000 RUB |
205.0000 RUB |
| 2022-04-02 |
219.5000 RUB |
2.2429 1INCH |
219.5000 RUB |
199.0000 RUB |
240.0000 RUB |
199.0000 RUB |
| 2022-04-01 |
173.3973 RUB |
4.3731 1INCH |
173.3973 RUB |
168.5528 RUB |
178.2417 RUB |
176.1084 RUB |
| 2022-03-31 |
180.9916 RUB |
44.8502 1INCH |
180.9916 RUB |
162.9831 RUB |
199.0000 RUB |
172.1613 RUB |
| 2022-03-30 |
197.4138 RUB |
1.0015 1INCH |
197.4138 RUB |
197.4138 RUB |
197.4138 RUB |
197.4138 RUB |
| 2022-03-29 |
215.2069 RUB |
2.7260 1INCH |
215.2069 RUB |
197.4138 RUB |
233.0000 RUB |
233.0000 RUB |
| 2022-03-28 |
188.9138 RUB |
18.9921 1INCH |
188.9138 RUB |
180.4138 RUB |
197.4138 RUB |
197.4138 RUB |
| 2022-03-27 |
200.5033 RUB |
38.9670 1INCH |
200.5033 RUB |
173.0000 RUB |
228.0067 RUB |
180.4138 RUB |
| 2022-03-26 |
169.5840 RUB |
42.3664 1INCH |
169.5840 RUB |
166.1613 RUB |
173.0067 RUB |
173.0000 RUB |
| 2022-03-25 |
166.6194 RUB |
18.1741 1INCH |
166.6194 RUB |
160.2388 RUB |
173.0000 RUB |
173.0000 RUB |
| 2022-03-24 |
168.2682 RUB |
33.1766 1INCH |
168.2682 RUB |
164.5363 RUB |
172.0000 RUB |
172.0000 RUB |
| 2022-03-23 |
173.2917 RUB |
36.0036 1INCH |
173.2917 RUB |
166.5835 RUB |
180.0000 RUB |
168.3893 RUB |
| 2022-03-22 |
172.4758 RUB |
10.9321 1INCH |
172.4758 RUB |
166.3109 RUB |
178.6408 RUB |
166.3109 RUB |
| 2022-03-21 |
171.9982 RUB |
6.9851 1INCH |
171.9982 RUB |
166.4478 RUB |
177.5486 RUB |
177.5486 RUB |
| 2022-03-20 |
173.1455 RUB |
1.0687 1INCH |
173.1455 RUB |
166.3110 RUB |
179.9800 RUB |
166.3110 RUB |
| 2022-03-19 |
169.9548 RUB |
1.9932 1INCH |
169.9548 RUB |
163.9096 RUB |
176.0000 RUB |
163.9096 RUB |
| 2022-03-18 |
163.1647 RUB |
4.3982 1INCH |
163.1647 RUB |
156.4295 RUB |
169.9000 RUB |
159.4616 RUB |