Identifier on Yobit: 1inch_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-16 |
199.0000 RUB |
0.0000 1INCH |
199.0000 RUB |
199.0000 RUB |
199.0000 RUB |
199.0000 RUB |
| 2022-04-15 |
199.0000 RUB |
0.0000 1INCH |
199.0000 RUB |
199.0000 RUB |
199.0000 RUB |
199.0000 RUB |
| 2022-04-14 |
199.0000 RUB |
0.0000 1INCH |
199.0000 RUB |
199.0000 RUB |
199.0000 RUB |
199.0000 RUB |
| 2022-04-13 |
199.0000 RUB |
0.0000 1INCH |
199.0000 RUB |
199.0000 RUB |
199.0000 RUB |
199.0000 RUB |
| 2022-04-12 |
199.0000 RUB |
0.0000 1INCH |
199.0000 RUB |
199.0000 RUB |
199.0000 RUB |
199.0000 RUB |
| 2022-04-11 |
199.0000 RUB |
0.0000 1INCH |
199.0000 RUB |
199.0000 RUB |
199.0000 RUB |
199.0000 RUB |
| 2022-04-10 |
175.2350 RUB |
0.4969 1INCH |
175.2350 RUB |
151.4700 RUB |
199.0000 RUB |
199.0000 RUB |
| 2022-04-09 |
162.4284 RUB |
27.0026 1INCH |
162.4284 RUB |
151.8568 RUB |
173.0001 RUB |
151.8568 RUB |
| 2022-04-08 |
205.0000 RUB |
0.0000 1INCH |
205.0000 RUB |
205.0000 RUB |
205.0000 RUB |
205.0000 RUB |
| 2022-04-07 |
205.0000 RUB |
0.0976 1INCH |
205.0000 RUB |
205.0000 RUB |
205.0000 RUB |
205.0000 RUB |
| 2022-04-06 |
205.0000 RUB |
14.0109 1INCH |
205.0000 RUB |
205.0000 RUB |
205.0000 RUB |
205.0000 RUB |
| 2022-04-05 |
221.5000 RUB |
19.6883 1INCH |
221.5000 RUB |
205.0000 RUB |
238.0000 RUB |
205.0000 RUB |
| 2022-04-04 |
205.0000 RUB |
0.0000 1INCH |
205.0000 RUB |
205.0000 RUB |
205.0000 RUB |
205.0000 RUB |
| 2022-04-03 |
202.0000 RUB |
0.1875 1INCH |
202.0000 RUB |
199.0000 RUB |
205.0000 RUB |
205.0000 RUB |
| 2022-04-02 |
219.5000 RUB |
2.2429 1INCH |
219.5000 RUB |
199.0000 RUB |
240.0000 RUB |
199.0000 RUB |
| 2022-04-01 |
173.3973 RUB |
4.3731 1INCH |
173.3973 RUB |
168.5528 RUB |
178.2417 RUB |
176.1084 RUB |
| 2022-03-31 |
180.9916 RUB |
44.8502 1INCH |
180.9916 RUB |
162.9831 RUB |
199.0000 RUB |
172.1613 RUB |
| 2022-03-30 |
197.4138 RUB |
1.0015 1INCH |
197.4138 RUB |
197.4138 RUB |
197.4138 RUB |
197.4138 RUB |
| 2022-03-29 |
215.2069 RUB |
2.7260 1INCH |
215.2069 RUB |
197.4138 RUB |
233.0000 RUB |
233.0000 RUB |
| 2022-03-28 |
188.9138 RUB |
18.9921 1INCH |
188.9138 RUB |
180.4138 RUB |
197.4138 RUB |
197.4138 RUB |
| 2022-03-27 |
200.5033 RUB |
38.9670 1INCH |
200.5033 RUB |
173.0000 RUB |
228.0067 RUB |
180.4138 RUB |
| 2022-03-26 |
169.5840 RUB |
42.3664 1INCH |
169.5840 RUB |
166.1613 RUB |
173.0067 RUB |
173.0000 RUB |
| 2022-03-25 |
166.6194 RUB |
18.1741 1INCH |
166.6194 RUB |
160.2388 RUB |
173.0000 RUB |
173.0000 RUB |
| 2022-03-24 |
168.2682 RUB |
33.1766 1INCH |
168.2682 RUB |
164.5363 RUB |
172.0000 RUB |
172.0000 RUB |
| 2022-03-23 |
173.2917 RUB |
36.0036 1INCH |
173.2917 RUB |
166.5835 RUB |
180.0000 RUB |
168.3893 RUB |
| 2022-03-22 |
172.4758 RUB |
10.9321 1INCH |
172.4758 RUB |
166.3109 RUB |
178.6408 RUB |
166.3109 RUB |
| 2022-03-21 |
171.9982 RUB |
6.9851 1INCH |
171.9982 RUB |
166.4478 RUB |
177.5486 RUB |
177.5486 RUB |
| 2022-03-20 |
173.1455 RUB |
1.0687 1INCH |
173.1455 RUB |
166.3110 RUB |
179.9800 RUB |
166.3110 RUB |
| 2022-03-19 |
169.9548 RUB |
1.9932 1INCH |
169.9548 RUB |
163.9096 RUB |
176.0000 RUB |
163.9096 RUB |
| 2022-03-18 |
163.1647 RUB |
4.3982 1INCH |
163.1647 RUB |
156.4295 RUB |
169.9000 RUB |
159.4616 RUB |
| 2022-03-17 |
169.6750 RUB |
0.8970 1INCH |
169.6750 RUB |
169.6400 RUB |
169.7101 RUB |
169.7101 RUB |
| 2022-03-16 |
163.1329 RUB |
0.8769 1INCH |
163.1329 RUB |
156.3657 RUB |
169.9000 RUB |
169.9000 RUB |
| 2022-03-15 |
155.0440 RUB |
0.0046 1INCH |
155.0440 RUB |
149.6982 RUB |
160.3898 RUB |
151.1593 RUB |
| 2022-03-14 |
169.9000 RUB |
0.0000 1INCH |
169.9000 RUB |
169.9000 RUB |
169.9000 RUB |
169.9000 RUB |
| 2022-03-13 |
169.9000 RUB |
0.0001 1INCH |
169.9000 RUB |
169.9000 RUB |
169.9000 RUB |
169.9000 RUB |
| 2022-03-12 |
169.7127 RUB |
0.0049 1INCH |
169.7127 RUB |
169.7032 RUB |
169.7223 RUB |
169.7223 RUB |
| 2022-03-11 |
167.5915 RUB |
3.8428 1INCH |
167.5915 RUB |
165.3021 RUB |
169.8808 RUB |
166.7991 RUB |
| 2022-03-10 |
167.3701 RUB |
11.2114 1INCH |
167.3701 RUB |
164.8402 RUB |
169.9000 RUB |
166.2792 RUB |
| 2022-03-09 |
155.8055 RUB |
7.3858 1INCH |
155.8055 RUB |
145.7908 RUB |
165.8201 RUB |
165.8201 RUB |
| 2022-03-08 |
151.7385 RUB |
11.9283 1INCH |
151.7385 RUB |
143.4769 RUB |
160.0000 RUB |
143.4769 RUB |
| 2022-03-07 |
148.3879 RUB |
4.5115 1INCH |
148.3879 RUB |
138.9799 RUB |
157.7959 RUB |
157.7959 RUB |
| 2022-03-06 |
148.1959 RUB |
0.6748 1INCH |
148.1959 RUB |
148.1959 RUB |
148.1959 RUB |
148.1959 RUB |
| 2022-03-05 |
148.5952 RUB |
7.6314 1INCH |
148.5952 RUB |
143.2952 RUB |
153.8952 RUB |
143.2952 RUB |
| 2022-03-04 |
154.2187 RUB |
0.5994 1INCH |
154.2187 RUB |
150.2539 RUB |
158.1836 RUB |
154.8845 RUB |
| 2022-03-03 |
150.3471 RUB |
12.1015 1INCH |
150.3471 RUB |
140.6943 RUB |
160.0000 RUB |
154.2233 RUB |
| 2022-03-02 |
147.6107 RUB |
25.0560 1INCH |
147.6107 RUB |
142.6782 RUB |
152.5432 RUB |
142.6782 RUB |
| 2022-03-01 |
136.6210 RUB |
9.9947 1INCH |
136.6210 RUB |
123.1107 RUB |
150.1312 RUB |
148.3237 RUB |
| 2022-02-28 |
125.5349 RUB |
0.2456 1INCH |
125.5349 RUB |
117.0697 RUB |
134.0000 RUB |
134.0000 RUB |
| 2022-02-27 |
119.2203 RUB |
20.2449 1INCH |
119.2203 RUB |
105.4405 RUB |
133.0000 RUB |
116.3393 RUB |
| 2022-02-26 |
112.5297 RUB |
0.0016 1INCH |
112.5297 RUB |
112.5297 RUB |
112.5297 RUB |
112.5297 RUB |