Identifier on Yobit: 1inch_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
33.3821 RUB |
0.1688 1INCH |
33.3821 RUB |
33.0491 RUB |
33.7151 RUB |
33.0491 RUB |
| 2023-08-28 |
33.3821 RUB |
0.1669 1INCH |
33.3821 RUB |
33.0491 RUB |
33.7151 RUB |
33.0491 RUB |
| 2023-08-27 |
34.7341 RUB |
0.0000 1INCH |
34.7341 RUB |
34.7341 RUB |
34.7341 RUB |
34.7341 RUB |
| 2023-08-26 |
34.7341 RUB |
0.0000 1INCH |
34.7341 RUB |
34.7341 RUB |
34.7341 RUB |
34.7341 RUB |
| 2023-08-25 |
34.7341 RUB |
0.0000 1INCH |
34.7341 RUB |
34.7341 RUB |
34.7341 RUB |
34.7341 RUB |
| 2023-08-24 |
34.7341 RUB |
0.0025 1INCH |
34.7341 RUB |
34.7341 RUB |
34.7341 RUB |
34.7341 RUB |
| 2023-08-23 |
34.3987 RUB |
0.0100 1INCH |
34.3987 RUB |
33.7151 RUB |
35.0823 RUB |
33.7151 RUB |
| 2023-08-22 |
35.0000 RUB |
0.4614 1INCH |
35.0000 RUB |
35.0000 RUB |
35.0000 RUB |
35.0000 RUB |
| 2023-08-21 |
35.0000 RUB |
0.0010 1INCH |
35.0000 RUB |
35.0000 RUB |
35.0000 RUB |
35.0000 RUB |
| 2023-08-20 |
35.0000 RUB |
0.0000 1INCH |
35.0000 RUB |
35.0000 RUB |
35.0000 RUB |
35.0000 RUB |
| 2023-08-19 |
35.0000 RUB |
0.0000 1INCH |
35.0000 RUB |
35.0000 RUB |
35.0000 RUB |
35.0000 RUB |
| 2023-08-18 |
35.0412 RUB |
0.3673 1INCH |
35.0412 RUB |
35.0000 RUB |
35.0823 RUB |
35.0000 RUB |
| 2023-08-17 |
34.5265 RUB |
0.2060 1INCH |
34.5265 RUB |
34.0530 RUB |
35.0000 RUB |
35.0000 RUB |
| 2023-08-16 |
34.5265 RUB |
0.0294 1INCH |
34.5265 RUB |
34.0530 RUB |
35.0000 RUB |
34.0530 RUB |
| 2023-08-15 |
35.0000 RUB |
0.0228 1INCH |
35.0000 RUB |
35.0000 RUB |
35.0000 RUB |
35.0000 RUB |
| 2023-08-14 |
34.7341 RUB |
0.0000 1INCH |
34.7341 RUB |
34.7341 RUB |
34.7341 RUB |
34.7341 RUB |
| 2023-08-13 |
34.7341 RUB |
0.0000 1INCH |
34.7341 RUB |
34.7341 RUB |
34.7341 RUB |
34.7341 RUB |
| 2023-08-12 |
34.7341 RUB |
0.0000 1INCH |
34.7341 RUB |
34.7341 RUB |
34.7341 RUB |
34.7341 RUB |
| 2023-08-11 |
34.7341 RUB |
0.0000 1INCH |
34.7341 RUB |
34.7341 RUB |
34.7341 RUB |
34.7341 RUB |
| 2023-08-10 |
34.7341 RUB |
0.0000 1INCH |
34.7341 RUB |
34.7341 RUB |
34.7341 RUB |
34.7341 RUB |
| 2023-08-09 |
34.7341 RUB |
0.0000 1INCH |
34.7341 RUB |
34.7341 RUB |
34.7341 RUB |
34.7341 RUB |
| 2023-08-08 |
34.7341 RUB |
0.0000 1INCH |
34.7341 RUB |
34.7341 RUB |
34.7341 RUB |
34.7341 RUB |
| 2023-08-07 |
34.7341 RUB |
0.0000 1INCH |
34.7341 RUB |
34.7341 RUB |
34.7341 RUB |
34.7341 RUB |
| 2023-08-06 |
33.0442 RUB |
0.0017 1INCH |
33.0442 RUB |
33.0442 RUB |
33.0442 RUB |
33.0442 RUB |
| 2023-08-05 |
33.0442 RUB |
0.0838 1INCH |
33.0442 RUB |
33.0442 RUB |
33.0442 RUB |
33.0442 RUB |
| 2023-08-04 |
33.0442 RUB |
0.0000 1INCH |
33.0442 RUB |
33.0442 RUB |
33.0442 RUB |
33.0442 RUB |
| 2023-08-03 |
32.7179 RUB |
0.2797 1INCH |
32.7179 RUB |
32.3915 RUB |
33.0442 RUB |
33.0442 RUB |
| 2023-08-02 |
32.2308 RUB |
0.0064 1INCH |
32.2308 RUB |
32.0700 RUB |
32.3915 RUB |
32.3915 RUB |
| 2023-08-01 |
32.0867 RUB |
0.0301 1INCH |
32.0867 RUB |
31.1291 RUB |
33.0442 RUB |
32.3915 RUB |
| 2023-07-31 |
32.8859 RUB |
0.0390 1INCH |
32.8859 RUB |
32.3963 RUB |
33.3755 RUB |
33.3755 RUB |
| 2023-07-30 |
32.3963 RUB |
0.0065 1INCH |
32.3963 RUB |
32.3963 RUB |
32.3963 RUB |
32.3963 RUB |
| 2023-07-29 |
31.6029 RUB |
1.8437 1INCH |
31.6029 RUB |
29.4908 RUB |
33.7151 RUB |
33.3697 RUB |
| 2023-07-28 |
34.7341 RUB |
0.2327 1INCH |
34.7341 RUB |
34.7341 RUB |
34.7341 RUB |
34.7341 RUB |
| 2023-07-27 |
34.7341 RUB |
0.0000 1INCH |
34.7341 RUB |
34.7341 RUB |
34.7341 RUB |
34.7341 RUB |
| 2023-07-26 |
34.7341 RUB |
0.0000 1INCH |
34.7341 RUB |
34.7341 RUB |
34.7341 RUB |
34.7341 RUB |
| 2023-07-25 |
34.7435 RUB |
0.0127 1INCH |
34.7435 RUB |
34.0530 RUB |
35.4340 RUB |
34.7341 RUB |
| 2023-07-24 |
34.5617 RUB |
0.0060 1INCH |
34.5617 RUB |
34.3894 RUB |
34.7341 RUB |
34.7341 RUB |
| 2023-07-23 |
32.1947 RUB |
0.7091 1INCH |
32.1947 RUB |
30.0000 RUB |
34.3894 RUB |
34.1000 RUB |
| 2023-07-22 |
32.7392 RUB |
2.9069 1INCH |
32.7392 RUB |
31.0890 RUB |
34.3894 RUB |
34.3894 RUB |
| 2023-07-21 |
32.4020 RUB |
2.9128 1INCH |
32.4020 RUB |
31.0890 RUB |
33.7151 RUB |
33.0442 RUB |
| 2023-07-20 |
33.7155 RUB |
3.5635 1INCH |
33.7155 RUB |
32.3487 RUB |
35.0823 RUB |
34.3894 RUB |
| 2023-07-19 |
33.8039 RUB |
13.9977 1INCH |
33.8039 RUB |
32.5255 RUB |
35.0823 RUB |
35.0823 RUB |
| 2023-07-18 |
35.7630 RUB |
12.7274 1INCH |
35.7630 RUB |
34.6442 RUB |
36.8819 RUB |
34.7084 RUB |
| 2023-07-17 |
43.2540 RUB |
44.3387 1INCH |
43.2540 RUB |
37.2516 RUB |
49.2564 RUB |
37.2516 RUB |
| 2023-07-16 |
36.0976 RUB |
0.1167 1INCH |
36.0976 RUB |
33.0442 RUB |
39.1509 RUB |
39.1509 RUB |
| 2023-07-15 |
31.9254 RUB |
0.0520 1INCH |
31.9254 RUB |
30.8066 RUB |
33.0442 RUB |
33.0442 RUB |
| 2023-07-14 |
30.2084 RUB |
0.0203 1INCH |
30.2084 RUB |
29.9071 RUB |
30.5097 RUB |
30.5097 RUB |
| 2023-07-13 |
29.6117 RUB |
0.0184 1INCH |
29.6117 RUB |
29.3164 RUB |
29.9071 RUB |
29.9071 RUB |
| 2023-07-12 |
28.7430 RUB |
0.0558 1INCH |
28.7430 RUB |
28.1697 RUB |
29.3164 RUB |
29.3164 RUB |
| 2023-07-11 |
28.1587 RUB |
0.0000 1INCH |
28.1587 RUB |
28.1587 RUB |
28.1587 RUB |
28.1587 RUB |