Crypto exchange Yobit

Market 1inch (1INCH) / RUB

Identifier on Yobit: 1inch_rur
12...1415161718...3536
Date Price Volume Open Low High Close
2023-12-27 41.8133 RUB 12.6812 1INCH 41.8133 RUB 40.3625 RUB 43.2640 RUB 40.7506 RUB
2023-12-26 43.2640 RUB 0.0000 1INCH 43.2640 RUB 43.2640 RUB 43.2640 RUB 43.2640 RUB
2023-12-25 43.2640 RUB 0.0550 1INCH 43.2640 RUB 43.2640 RUB 43.2640 RUB 43.2640 RUB
2023-12-24 43.2640 RUB 0.0000 1INCH 43.2640 RUB 43.2640 RUB 43.2640 RUB 43.2640 RUB
2023-12-23 43.2640 RUB 0.0012 1INCH 43.2640 RUB 43.2640 RUB 43.2640 RUB 43.2640 RUB
2023-12-22 43.9179 RUB 0.1839 1INCH 43.9179 RUB 43.2640 RUB 44.5717 RUB 43.2640 RUB
2023-12-21 43.2640 RUB 0.0049 1INCH 43.2640 RUB 43.2640 RUB 43.2640 RUB 43.2640 RUB
2023-12-20 43.2640 RUB 0.0000 1INCH 43.2640 RUB 43.2640 RUB 43.2640 RUB 43.2640 RUB
2023-12-19 43.2640 RUB 0.0000 1INCH 43.2640 RUB 43.2640 RUB 43.2640 RUB 43.2640 RUB
2023-12-18 43.4809 RUB 0.0005 1INCH 43.4809 RUB 43.2640 RUB 43.6978 RUB 43.2640 RUB
2023-12-17 43.6978 RUB 0.0000 1INCH 43.6978 RUB 43.6978 RUB 43.6978 RUB 43.6978 RUB
2023-12-16 43.6978 RUB 0.0000 1INCH 43.6978 RUB 43.6978 RUB 43.6978 RUB 43.6978 RUB
2023-12-15 43.6978 RUB 0.0000 1INCH 43.6978 RUB 43.6978 RUB 43.6978 RUB 43.6978 RUB
2023-12-14 43.6978 RUB 0.0005 1INCH 43.6978 RUB 43.6978 RUB 43.6978 RUB 43.6978 RUB
2023-12-13 43.6978 RUB 0.0046 1INCH 43.6978 RUB 43.6978 RUB 43.6978 RUB 43.6978 RUB
2023-12-12 43.6978 RUB 0.1144 1INCH 43.6978 RUB 43.6978 RUB 43.6978 RUB 43.6978 RUB
2023-12-11 43.6978 RUB 0.0000 1INCH 43.6978 RUB 43.6978 RUB 43.6978 RUB 43.6978 RUB
2023-12-10 48.0751 RUB 1.0564 1INCH 48.0751 RUB 43.0209 RUB 53.1293 RUB 43.6978 RUB
2023-12-09 42.8283 RUB 0.1073 1INCH 42.8283 RUB 42.8283 RUB 42.8283 RUB 42.8283 RUB
2023-12-08 42.2963 RUB 17.5018 1INCH 42.2963 RUB 41.5718 RUB 43.0209 RUB 43.0209 RUB
2023-12-07 42.4560 RUB 0.2867 1INCH 42.4560 RUB 40.3402 RUB 44.5717 RUB 41.1591 RUB
2023-12-06 40.3402 RUB 0.0046 1INCH 40.3402 RUB 40.3402 RUB 40.3402 RUB 40.3402 RUB
2023-12-05 39.1567 RUB 0.0000 1INCH 39.1567 RUB 39.1567 RUB 39.1567 RUB 39.1567 RUB
2023-12-04 40.9049 RUB 1.1986 1INCH 40.9049 RUB 35.4236 RUB 46.3861 RUB 39.1567 RUB
2023-12-03 40.2211 RUB 254.1352 1INCH 40.2211 RUB 35.4236 RUB 45.0185 RUB 36.1480 RUB
2023-12-02 35.7858 RUB 10.7209 1INCH 35.7858 RUB 35.4236 RUB 36.1480 RUB 36.1480 RUB
2023-12-01 35.4236 RUB 0.0000 1INCH 35.4236 RUB 35.4236 RUB 35.4236 RUB 35.4236 RUB
2023-11-30 35.4236 RUB 0.0054 1INCH 35.4236 RUB 35.4236 RUB 35.4236 RUB 35.4236 RUB
2023-11-29 35.4236 RUB 0.0000 1INCH 35.4236 RUB 35.4236 RUB 35.4236 RUB 35.4236 RUB
2023-11-28 35.4236 RUB 0.0496 1INCH 35.4236 RUB 35.4236 RUB 35.4236 RUB 35.4236 RUB
2023-11-27 35.4236 RUB 0.0000 1INCH 35.4236 RUB 35.4236 RUB 35.4236 RUB 35.4236 RUB
2023-11-26 35.4236 RUB 0.0000 1INCH 35.4236 RUB 35.4236 RUB 35.4236 RUB 35.4236 RUB
2023-11-25 35.4236 RUB 0.0565 1INCH 35.4236 RUB 35.4236 RUB 35.4236 RUB 35.4236 RUB
2023-11-24 35.4236 RUB 0.0000 1INCH 35.4236 RUB 35.4236 RUB 35.4236 RUB 35.4236 RUB
2023-11-23 35.4236 RUB 5.6927 1INCH 35.4236 RUB 35.4236 RUB 35.4236 RUB 35.4236 RUB
2023-11-22 35.4288 RUB 5.7525 1INCH 35.4288 RUB 35.4236 RUB 35.4340 RUB 35.4236 RUB
2023-11-21 36.5104 RUB 0.0600 1INCH 36.5104 RUB 36.5104 RUB 36.5104 RUB 36.5104 RUB
2023-11-20 36.5104 RUB 0.0221 1INCH 36.5104 RUB 36.5104 RUB 36.5104 RUB 36.5104 RUB
2023-11-19 35.4392 RUB 0.0221 1INCH 35.4392 RUB 35.4392 RUB 35.4392 RUB 35.4392 RUB
2023-11-18 38.7108 RUB 0.2204 1INCH 38.7108 RUB 35.4392 RUB 41.9823 RUB 35.4392 RUB
2023-11-17 35.9748 RUB 7.3326 1INCH 35.9748 RUB 35.4392 RUB 36.5104 RUB 36.5104 RUB
2023-11-16 34.9090 RUB 46.6882 1INCH 34.9090 RUB 34.3944 RUB 35.4236 RUB 35.4236 RUB
2023-11-15 34.0000 RUB 53.3089 1INCH 34.0000 RUB 28.0000 RUB 40.0000 RUB 34.3944 RUB
2023-11-14 33.8942 RUB 0.0602 1INCH 33.8942 RUB 33.0491 RUB 34.7392 RUB 33.0491 RUB
2023-11-13 35.2634 RUB 0.0081 1INCH 35.2634 RUB 35.0875 RUB 35.4392 RUB 35.0875 RUB
2023-11-12 35.4688 RUB 0.0000 1INCH 35.4688 RUB 35.4688 RUB 35.4688 RUB 35.4688 RUB
2023-11-11 35.5240 RUB 1.0253 1INCH 35.5240 RUB 34.0480 RUB 37.0000 RUB 35.4392 RUB
2023-11-10 33.5000 RUB 0.1583 1INCH 33.5000 RUB 33.2850 RUB 33.7151 RUB 33.2850 RUB
2023-11-09 34.3913 RUB 1.7518 1INCH 34.3913 RUB 33.7002 RUB 35.0823 RUB 33.7151 RUB
2023-11-08 32.8700 RUB 0.0572 1INCH 32.8700 RUB 32.0700 RUB 33.6700 RUB 33.6700 RUB
12...1415161718...3536