Identifier on Yobit: 1inch_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
1.0756 DOGE |
0.0000 1INCH |
1.0756 DOGE |
1.0756 DOGE |
1.0756 DOGE |
1.0756 DOGE |
| 2025-01-14 |
1.4978 DOGE |
1.0484 1INCH |
1.4978 DOGE |
1.0756 DOGE |
1.9200 DOGE |
1.0756 DOGE |
| 2025-01-13 |
1.2819 DOGE |
0.0000 1INCH |
1.2819 DOGE |
1.2819 DOGE |
1.2819 DOGE |
1.2819 DOGE |
| 2025-01-12 |
1.2819 DOGE |
0.0000 1INCH |
1.2819 DOGE |
1.2819 DOGE |
1.2819 DOGE |
1.2819 DOGE |
| 2025-01-11 |
1.2819 DOGE |
0.0000 1INCH |
1.2819 DOGE |
1.2819 DOGE |
1.2819 DOGE |
1.2819 DOGE |
| 2025-01-10 |
1.2819 DOGE |
0.0000 1INCH |
1.2819 DOGE |
1.2819 DOGE |
1.2819 DOGE |
1.2819 DOGE |
| 2025-01-09 |
1.2819 DOGE |
0.0000 1INCH |
1.2819 DOGE |
1.2819 DOGE |
1.2819 DOGE |
1.2819 DOGE |
| 2025-01-08 |
1.2819 DOGE |
0.0000 1INCH |
1.2819 DOGE |
1.2819 DOGE |
1.2819 DOGE |
1.2819 DOGE |
| 2025-01-07 |
1.2819 DOGE |
0.0000 1INCH |
1.2819 DOGE |
1.2819 DOGE |
1.2819 DOGE |
1.2819 DOGE |
| 2025-01-06 |
1.2819 DOGE |
0.0000 1INCH |
1.2819 DOGE |
1.2819 DOGE |
1.2819 DOGE |
1.2819 DOGE |
| 2025-01-05 |
1.2819 DOGE |
0.0000 1INCH |
1.2819 DOGE |
1.2819 DOGE |
1.2819 DOGE |
1.2819 DOGE |
| 2025-01-04 |
1.2819 DOGE |
0.0000 1INCH |
1.2819 DOGE |
1.2819 DOGE |
1.2819 DOGE |
1.2819 DOGE |
| 2025-01-03 |
1.2819 DOGE |
0.0000 1INCH |
1.2819 DOGE |
1.2819 DOGE |
1.2819 DOGE |
1.2819 DOGE |
| 2025-01-02 |
1.2819 DOGE |
0.0000 1INCH |
1.2819 DOGE |
1.2819 DOGE |
1.2819 DOGE |
1.2819 DOGE |
| 2025-01-01 |
1.2819 DOGE |
0.0000 1INCH |
1.2819 DOGE |
1.2819 DOGE |
1.2819 DOGE |
1.2819 DOGE |
| 2024-12-31 |
1.2819 DOGE |
0.0000 1INCH |
1.2819 DOGE |
1.2819 DOGE |
1.2819 DOGE |
1.2819 DOGE |
| 2024-12-30 |
1.5953 DOGE |
0.1187 1INCH |
1.5953 DOGE |
1.2706 DOGE |
1.9200 DOGE |
1.2819 DOGE |
| 2024-12-29 |
1.2866 DOGE |
0.0000 1INCH |
1.2866 DOGE |
1.2866 DOGE |
1.2866 DOGE |
1.2866 DOGE |
| 2024-12-28 |
1.2932 DOGE |
0.1387 1INCH |
1.2932 DOGE |
1.2866 DOGE |
1.2998 DOGE |
1.2866 DOGE |
| 2024-12-27 |
1.1956 DOGE |
0.0000 1INCH |
1.1956 DOGE |
1.1956 DOGE |
1.1956 DOGE |
1.1956 DOGE |
| 2024-12-26 |
1.1956 DOGE |
0.0000 1INCH |
1.1956 DOGE |
1.1956 DOGE |
1.1956 DOGE |
1.1956 DOGE |
| 2024-12-25 |
1.1956 DOGE |
0.0000 1INCH |
1.1956 DOGE |
1.1956 DOGE |
1.1956 DOGE |
1.1956 DOGE |
| 2024-12-24 |
1.1956 DOGE |
0.0000 1INCH |
1.1956 DOGE |
1.1956 DOGE |
1.1956 DOGE |
1.1956 DOGE |
| 2024-12-23 |
1.1956 DOGE |
0.0000 1INCH |
1.1956 DOGE |
1.1956 DOGE |
1.1956 DOGE |
1.1956 DOGE |
| 2024-12-22 |
1.1956 DOGE |
0.0000 1INCH |
1.1956 DOGE |
1.1956 DOGE |
1.1956 DOGE |
1.1956 DOGE |
| 2024-12-21 |
1.1956 DOGE |
0.0000 1INCH |
1.1956 DOGE |
1.1956 DOGE |
1.1956 DOGE |
1.1956 DOGE |
| 2024-12-20 |
1.1956 DOGE |
0.0000 1INCH |
1.1956 DOGE |
1.1956 DOGE |
1.1956 DOGE |
1.1956 DOGE |
| 2024-12-19 |
1.2070 DOGE |
6.2170 1INCH |
1.2070 DOGE |
1.1888 DOGE |
1.2252 DOGE |
1.1956 DOGE |
| 2024-12-18 |
1.2166 DOGE |
6.1441 1INCH |
1.2166 DOGE |
1.2080 DOGE |
1.2252 DOGE |
1.2085 DOGE |
| 2024-12-17 |
1.1481 DOGE |
0.0000 1INCH |
1.1481 DOGE |
1.1481 DOGE |
1.1481 DOGE |
1.1481 DOGE |
| 2024-12-16 |
1.1481 DOGE |
0.0000 1INCH |
1.1481 DOGE |
1.1481 DOGE |
1.1481 DOGE |
1.1481 DOGE |
| 2024-12-15 |
1.1481 DOGE |
0.0000 1INCH |
1.1481 DOGE |
1.1481 DOGE |
1.1481 DOGE |
1.1481 DOGE |
| 2024-12-14 |
1.1481 DOGE |
0.0000 1INCH |
1.1481 DOGE |
1.1481 DOGE |
1.1481 DOGE |
1.1481 DOGE |
| 2024-12-13 |
1.1481 DOGE |
0.0000 1INCH |
1.1481 DOGE |
1.1481 DOGE |
1.1481 DOGE |
1.1481 DOGE |
| 2024-12-12 |
1.1481 DOGE |
0.0000 1INCH |
1.1481 DOGE |
1.1481 DOGE |
1.1481 DOGE |
1.1481 DOGE |
| 2024-12-11 |
1.1481 DOGE |
0.0000 1INCH |
1.1481 DOGE |
1.1481 DOGE |
1.1481 DOGE |
1.1481 DOGE |
| 2024-12-10 |
1.1875 DOGE |
4.6075 1INCH |
1.1875 DOGE |
1.1473 DOGE |
1.2277 DOGE |
1.1481 DOGE |
| 2024-12-09 |
1.2351 DOGE |
0.1057 1INCH |
1.2351 DOGE |
1.2215 DOGE |
1.2487 DOGE |
1.2487 DOGE |
| 2024-12-08 |
1.1420 DOGE |
0.1140 1INCH |
1.1420 DOGE |
1.1420 DOGE |
1.1420 DOGE |
1.1420 DOGE |
| 2024-12-07 |
1.2098 DOGE |
1.2783 1INCH |
1.2098 DOGE |
1.1736 DOGE |
1.2460 DOGE |
1.2013 DOGE |
| 2024-12-06 |
1.1736 DOGE |
1.1138 1INCH |
1.1736 DOGE |
1.1736 DOGE |
1.1736 DOGE |
1.1736 DOGE |
| 2024-12-05 |
1.1381 DOGE |
0.0000 1INCH |
1.1381 DOGE |
1.1381 DOGE |
1.1381 DOGE |
1.1381 DOGE |
| 2024-12-04 |
1.1381 DOGE |
0.0096 1INCH |
1.1381 DOGE |
1.1381 DOGE |
1.1381 DOGE |
1.1381 DOGE |
| 2024-12-03 |
1.1462 DOGE |
0.0540 1INCH |
1.1462 DOGE |
1.1462 DOGE |
1.1462 DOGE |
1.1462 DOGE |
| 2024-12-02 |
1.0219 DOGE |
0.0000 1INCH |
1.0219 DOGE |
1.0219 DOGE |
1.0219 DOGE |
1.0219 DOGE |
| 2024-11-30 |
1.0219 DOGE |
0.0001 1INCH |
1.0219 DOGE |
1.0219 DOGE |
1.0219 DOGE |
1.0219 DOGE |
| 2024-11-29 |
0.8500 DOGE |
0.0000 1INCH |
0.8500 DOGE |
0.8500 DOGE |
0.8500 DOGE |
0.8500 DOGE |
| 2024-11-28 |
0.8500 DOGE |
0.0000 1INCH |
0.8500 DOGE |
0.8500 DOGE |
0.8500 DOGE |
0.8500 DOGE |
| 2024-11-27 |
0.8500 DOGE |
0.0000 1INCH |
0.8500 DOGE |
0.8500 DOGE |
0.8500 DOGE |
0.8500 DOGE |
| 2024-11-26 |
0.8500 DOGE |
0.0000 1INCH |
0.8500 DOGE |
0.8500 DOGE |
0.8500 DOGE |
0.8500 DOGE |