Identifier on Yobit: 1inch_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-17 |
14.0665 DOGE |
0.0000 1INCH |
14.0665 DOGE |
14.0665 DOGE |
14.0665 DOGE |
14.0665 DOGE |
| 2022-01-16 |
14.0665 DOGE |
0.0000 1INCH |
14.0665 DOGE |
14.0665 DOGE |
14.0665 DOGE |
14.0665 DOGE |
| 2022-01-15 |
14.0665 DOGE |
0.0000 1INCH |
14.0665 DOGE |
14.0665 DOGE |
14.0665 DOGE |
14.0665 DOGE |
| 2022-01-14 |
14.0665 DOGE |
1.7926 1INCH |
14.0665 DOGE |
14.0665 DOGE |
14.0665 DOGE |
14.0665 DOGE |
| 2022-01-13 |
19.1000 DOGE |
0.0000 1INCH |
19.1000 DOGE |
19.1000 DOGE |
19.1000 DOGE |
19.1000 DOGE |
| 2022-01-12 |
19.1000 DOGE |
0.0000 1INCH |
19.1000 DOGE |
19.1000 DOGE |
19.1000 DOGE |
19.1000 DOGE |
| 2022-01-11 |
19.1000 DOGE |
10.2724 1INCH |
19.1000 DOGE |
19.1000 DOGE |
19.1000 DOGE |
19.1000 DOGE |
| 2022-01-10 |
19.0657 DOGE |
17.5498 1INCH |
19.0657 DOGE |
18.9903 DOGE |
19.1411 DOGE |
19.1411 DOGE |
| 2022-01-09 |
15.5979 DOGE |
0.0000 1INCH |
15.5979 DOGE |
15.5979 DOGE |
15.5979 DOGE |
15.5979 DOGE |
| 2022-01-08 |
15.5979 DOGE |
0.0000 1INCH |
15.5979 DOGE |
15.5979 DOGE |
15.5979 DOGE |
15.5979 DOGE |
| 2022-01-07 |
15.5979 DOGE |
0.0000 1INCH |
15.5979 DOGE |
15.5979 DOGE |
15.5979 DOGE |
15.5979 DOGE |
| 2022-01-06 |
15.5979 DOGE |
0.0000 1INCH |
15.5979 DOGE |
15.5979 DOGE |
15.5979 DOGE |
15.5979 DOGE |
| 2022-01-05 |
15.5979 DOGE |
0.0000 1INCH |
15.5979 DOGE |
15.5979 DOGE |
15.5979 DOGE |
15.5979 DOGE |
| 2022-01-04 |
15.5979 DOGE |
0.0000 1INCH |
15.5979 DOGE |
15.5979 DOGE |
15.5979 DOGE |
15.5979 DOGE |
| 2022-01-03 |
15.5979 DOGE |
0.0000 1INCH |
15.5979 DOGE |
15.5979 DOGE |
15.5979 DOGE |
15.5979 DOGE |
| 2022-01-02 |
15.5979 DOGE |
0.0000 1INCH |
15.5979 DOGE |
15.5979 DOGE |
15.5979 DOGE |
15.5979 DOGE |
| 2022-01-01 |
15.5979 DOGE |
0.0000 1INCH |
15.5979 DOGE |
15.5979 DOGE |
15.5979 DOGE |
15.5979 DOGE |
| 2021-12-31 |
15.5979 DOGE |
0.0000 1INCH |
15.5979 DOGE |
15.5979 DOGE |
15.5979 DOGE |
15.5979 DOGE |
| 2021-12-30 |
15.5979 DOGE |
0.0000 1INCH |
15.5979 DOGE |
15.5979 DOGE |
15.5979 DOGE |
15.5979 DOGE |
| 2021-12-29 |
15.7258 DOGE |
0.0063 1INCH |
15.7258 DOGE |
15.5979 DOGE |
15.8537 DOGE |
15.5979 DOGE |
| 2021-12-28 |
16.1935 DOGE |
0.0000 1INCH |
16.1935 DOGE |
16.1935 DOGE |
16.1935 DOGE |
16.1935 DOGE |
| 2021-12-27 |
16.1935 DOGE |
0.0000 1INCH |
16.1935 DOGE |
16.1935 DOGE |
16.1935 DOGE |
16.1935 DOGE |
| 2021-12-26 |
16.1935 DOGE |
0.0000 1INCH |
16.1935 DOGE |
16.1935 DOGE |
16.1935 DOGE |
16.1935 DOGE |
| 2021-12-25 |
16.1935 DOGE |
0.0000 1INCH |
16.1935 DOGE |
16.1935 DOGE |
16.1935 DOGE |
16.1935 DOGE |
| 2021-12-24 |
16.1935 DOGE |
0.0000 1INCH |
16.1935 DOGE |
16.1935 DOGE |
16.1935 DOGE |
16.1935 DOGE |
| 2021-12-23 |
16.1935 DOGE |
0.0000 1INCH |
16.1935 DOGE |
16.1935 DOGE |
16.1935 DOGE |
16.1935 DOGE |
| 2021-12-22 |
16.1935 DOGE |
0.0000 1INCH |
16.1935 DOGE |
16.1935 DOGE |
16.1935 DOGE |
16.1935 DOGE |
| 2021-12-21 |
16.1935 DOGE |
0.0000 1INCH |
16.1935 DOGE |
16.1935 DOGE |
16.1935 DOGE |
16.1935 DOGE |
| 2021-12-20 |
16.1935 DOGE |
0.0000 1INCH |
16.1935 DOGE |
16.1935 DOGE |
16.1935 DOGE |
16.1935 DOGE |
| 2021-12-19 |
16.1935 DOGE |
0.0000 1INCH |
16.1935 DOGE |
16.1935 DOGE |
16.1935 DOGE |
16.1935 DOGE |
| 2021-12-18 |
17.4993 DOGE |
14.3544 1INCH |
17.4993 DOGE |
16.0082 DOGE |
18.9903 DOGE |
16.3579 DOGE |
| 2021-12-17 |
17.4993 DOGE |
14.3535 1INCH |
17.4993 DOGE |
16.0082 DOGE |
18.9903 DOGE |
18.9903 DOGE |
| 2021-12-16 |
15.1813 DOGE |
0.0785 1INCH |
15.1813 DOGE |
15.1813 DOGE |
15.1813 DOGE |
15.1813 DOGE |
| 2021-12-15 |
16.2667 DOGE |
10.8200 1INCH |
16.2667 DOGE |
13.5431 DOGE |
18.9903 DOGE |
13.5431 DOGE |
| 2021-12-14 |
15.6218 DOGE |
145.7840 1INCH |
15.6218 DOGE |
13.3548 DOGE |
17.8889 DOGE |
14.1417 DOGE |
| 2021-12-13 |
17.7480 DOGE |
0.0000 1INCH |
17.7480 DOGE |
17.7480 DOGE |
17.7480 DOGE |
17.7480 DOGE |
| 2021-12-12 |
17.7480 DOGE |
0.0000 1INCH |
17.7480 DOGE |
17.7480 DOGE |
17.7480 DOGE |
17.7480 DOGE |
| 2021-12-11 |
17.7480 DOGE |
0.0000 1INCH |
17.7480 DOGE |
17.7480 DOGE |
17.7480 DOGE |
17.7480 DOGE |
| 2021-12-10 |
17.7480 DOGE |
0.0000 1INCH |
17.7480 DOGE |
17.7480 DOGE |
17.7480 DOGE |
17.7480 DOGE |
| 2021-12-09 |
17.7480 DOGE |
0.0000 1INCH |
17.7480 DOGE |
17.7480 DOGE |
17.7480 DOGE |
17.7480 DOGE |
| 2021-12-08 |
17.7480 DOGE |
0.0000 1INCH |
17.7480 DOGE |
17.7480 DOGE |
17.7480 DOGE |
17.7480 DOGE |
| 2021-12-07 |
17.7480 DOGE |
2.8568 1INCH |
17.7480 DOGE |
17.7480 DOGE |
17.7480 DOGE |
17.7480 DOGE |
| 2021-12-06 |
17.7480 DOGE |
2.8568 1INCH |
17.7480 DOGE |
17.7480 DOGE |
17.7480 DOGE |
17.7480 DOGE |
| 2021-12-05 |
17.7312 DOGE |
0.0000 1INCH |
17.7312 DOGE |
17.7312 DOGE |
17.7312 DOGE |
17.7312 DOGE |
| 2021-12-04 |
17.7312 DOGE |
0.0000 1INCH |
17.7312 DOGE |
17.7312 DOGE |
17.7312 DOGE |
17.7312 DOGE |
| 2021-12-03 |
17.7312 DOGE |
0.0000 1INCH |
17.7312 DOGE |
17.7312 DOGE |
17.7312 DOGE |
17.7312 DOGE |
| 2021-12-02 |
17.7312 DOGE |
0.0000 1INCH |
17.7312 DOGE |
17.7312 DOGE |
17.7312 DOGE |
17.7312 DOGE |
| 2021-12-01 |
17.7312 DOGE |
0.0000 1INCH |
17.7312 DOGE |
17.7312 DOGE |
17.7312 DOGE |
17.7312 DOGE |
| 2021-11-30 |
17.7312 DOGE |
0.0015 1INCH |
17.7312 DOGE |
17.7312 DOGE |
17.7313 DOGE |
17.7312 DOGE |
| 2021-11-29 |
17.7312 DOGE |
0.0023 1INCH |
17.7312 DOGE |
17.7312 DOGE |
17.7312 DOGE |
17.7312 DOGE |