Identifier on Yobit: 0xd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
0.0050 WAVES |
0.0000 |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-05-02 |
0.0050 WAVES |
0.0000 |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-05-01 |
0.0049 WAVES |
3.3007 |
0.0049 WAVES |
0.0049 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-04-30 |
0.0049 WAVES |
0.9099 |
0.0049 WAVES |
0.0049 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-04-29 |
0.0047 WAVES |
0.0435 |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2024-04-28 |
0.0048 WAVES |
2.1104 |
0.0048 WAVES |
0.0046 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-04-27 |
0.0045 WAVES |
31.9600 |
0.0045 WAVES |
0.0042 WAVES |
0.0047 WAVES |
0.0046 WAVES |
| 2024-04-26 |
0.0047 WAVES |
0.4150 |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2024-04-25 |
0.0047 WAVES |
1.0780 |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2024-04-24 |
0.0047 WAVES |
0.9636 |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2024-04-23 |
0.0047 WAVES |
0.2996 |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2024-04-22 |
0.0047 WAVES |
0.0883 |
0.0047 WAVES |
0.0046 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2024-04-21 |
0.0046 WAVES |
0.1782 |
0.0046 WAVES |
0.0044 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2024-04-20 |
0.0047 WAVES |
0.0000 |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2024-04-19 |
0.0047 WAVES |
0.0000 |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2024-04-18 |
0.0047 WAVES |
0.0000 |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2024-04-17 |
0.0047 WAVES |
0.0000 |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2024-04-16 |
0.0046 WAVES |
31.3600 |
0.0046 WAVES |
0.0046 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2024-04-15 |
0.0046 WAVES |
31.3384 |
0.0046 WAVES |
0.0046 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2024-04-14 |
0.0046 WAVES |
89.4944 |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-04-13 |
0.0045 WAVES |
159.2181 |
0.0045 WAVES |
0.0044 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-04-12 |
0.0045 WAVES |
159.2181 |
0.0045 WAVES |
0.0044 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-04-11 |
0.0044 WAVES |
0.0000 |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-04-10 |
0.0044 WAVES |
0.0000 |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-04-09 |
0.0044 WAVES |
0.0000 |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-04-08 |
0.0044 WAVES |
0.0000 |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-04-07 |
0.0044 WAVES |
0.0000 |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-04-06 |
0.0044 WAVES |
0.0000 |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-04-05 |
0.0044 WAVES |
0.7445 |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-04-04 |
0.0044 WAVES |
1.0805 |
0.0044 WAVES |
0.0043 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-04-03 |
0.0042 WAVES |
0.6412 |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-04-02 |
0.0042 WAVES |
0.1533 |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-04-01 |
0.0042 WAVES |
32.5253 |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-03-31 |
0.0041 WAVES |
49.9448 |
0.0041 WAVES |
0.0041 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-03-30 |
0.0041 WAVES |
0.1522 |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-03-29 |
0.0041 WAVES |
0.0000 |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-03-28 |
0.0041 WAVES |
0.0000 |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-03-27 |
0.0041 WAVES |
0.0000 |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-03-26 |
0.0041 WAVES |
0.0000 |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-03-25 |
0.0041 WAVES |
0.0000 |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-03-24 |
0.0041 WAVES |
0.0000 |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-03-23 |
0.0041 WAVES |
0.0000 |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-03-22 |
0.0041 WAVES |
0.0000 |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-03-21 |
0.0041 WAVES |
0.0000 |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-03-20 |
0.0041 WAVES |
0.6715 |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-03-19 |
0.0041 WAVES |
2.7050 |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-03-18 |
0.0041 WAVES |
0.3064 |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-03-17 |
0.0031 WAVES |
0.0000 |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-03-16 |
0.0031 WAVES |
0.0000 |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-03-15 |
0.0033 WAVES |
54.4471 |
0.0033 WAVES |
0.0031 WAVES |
0.0035 WAVES |
0.0031 WAVES |