Identifier on Yobit: 0xd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-20 |
1.0613 WAVES |
0.1778 |
1.0613 WAVES |
0.8480 WAVES |
1.2746 WAVES |
1.1980 WAVES |
| 2019-09-19 |
1.3950 WAVES |
6.7827 |
1.3950 WAVES |
0.9300 WAVES |
1.8600 WAVES |
1.2746 WAVES |
| 2019-09-18 |
1.2000 WAVES |
0.6874 |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2019-09-17 |
9.1315 WAVES |
0.0000 |
9.1315 WAVES |
9.1315 WAVES |
9.1315 WAVES |
9.1315 WAVES |
| 2019-09-16 |
9.1315 WAVES |
0.0131 |
9.1315 WAVES |
9.1315 WAVES |
9.1315 WAVES |
9.1315 WAVES |
| 2019-09-15 |
10.0000 WAVES |
0.0000 |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2019-09-14 |
7.7165 WAVES |
0.1098 |
7.7165 WAVES |
5.4330 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2019-09-13 |
3.7281 WAVES |
0.0000 |
3.7281 WAVES |
3.7281 WAVES |
3.7281 WAVES |
3.7281 WAVES |
| 2019-09-12 |
2.3866 WAVES |
2.0837 |
2.3866 WAVES |
1.0450 WAVES |
3.7281 WAVES |
3.7281 WAVES |
| 2019-09-11 |
2.2912 WAVES |
5.8598 |
2.2912 WAVES |
0.9152 WAVES |
3.6671 WAVES |
2.2411 WAVES |
| 2019-09-10 |
24.5500 WAVES |
0.7539 |
24.5500 WAVES |
0.1000 WAVES |
49.0000 WAVES |
43.0000 WAVES |